首页 > 上市品种 > 原油期权
  • 合约信息 交易日:2021-11-23更新时间:2021-11-23 14:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    sc2201C430 1000 0.05 20211123 20211207
    sc2201C435 1000 0.05 20211119 20211207
    sc2201C440 1000 0.05 20211119 20211207
    sc2201C445 1000 0.05 20211116 20211207
    sc2201C450 1000 0.05 20211029 20211207
    sc2201C455 1000 0.05 20211015 20211207
    sc2201C460 1000 0.05 20211014 20211207
    sc2201C465 1000 0.05 20211014 20211207
    sc2201C470 1000 0.05 20211014 20211207
    sc2201C475 1000 0.05 20211014 20211207
    sc2201C480 1000 0.05 20211014 20211207
    sc2201C485 1000 0.05 20211014 20211207
    sc2201C490 1000 0.05 20211014 20211207
    sc2201C495 1000 0.05 20211014 20211207
    sc2201C500 1000 0.05 20211014 20211207
    sc2201C510 1000 0.05 20211014 20211207
    sc2201C520 1000 0.05 20211014 20211207
    sc2201C530 1000 0.05 20211014 20211207
    sc2201C540 1000 0.05 20211014 20211207
    sc2201C550 1000 0.05 20211014 20211207
    sc2201C560 1000 0.05 20211014 20211207
    sc2201C570 1000 0.05 20211014 20211207
    sc2201C580 1000 0.05 20211014 20211207
    sc2201C590 1000 0.05 20211014 20211207
    sc2201C600 1000 0.05 20211018 20211207
    sc2201P430 1000 0.05 20211123 20211207
    sc2201P435 1000 0.05 20211119 20211207
    sc2201P440 1000 0.05 20211119 20211207
    sc2201P445 1000 0.05 20211116 20211207
    sc2201P450 1000 0.05 20211029 20211207
    sc2201P455 1000 0.05 20211015 20211207
    sc2201P460 1000 0.05 20211014 20211207
    sc2201P465 1000 0.05 20211014 20211207
    sc2201P470 1000 0.05 20211014 20211207
    sc2201P475 1000 0.05 20211014 20211207
    sc2201P480 1000 0.05 20211014 20211207
    sc2201P485 1000 0.05 20211014 20211207
    sc2201P490 1000 0.05 20211014 20211207
    sc2201P495 1000 0.05 20211014 20211207
    sc2201P500 1000 0.05 20211014 20211207
    sc2201P510 1000 0.05 20211014 20211207
    sc2201P520 1000 0.05 20211014 20211207
    sc2201P530 1000 0.05 20211014 20211207
    sc2201P540 1000 0.05 20211014 20211207
    sc2201P550 1000 0.05 20211014 20211207
    sc2201P560 1000 0.05 20211014 20211207
    sc2201P570 1000 0.05 20211014 20211207
    sc2201P580 1000 0.05 20211014 20211207
    sc2201P590 1000 0.05 20211014 20211207
    sc2201P600 1000 0.05 20211018 20211207
    sc2202C425 1000 0.05 20211123 20220105
    sc2202C430 1000 0.05 20211123 20220105
    sc2202C435 1000 0.05 20211119 20220105
    sc2202C440 1000 0.05 20211117 20220105
    sc2202C445 1000 0.05 20211108 20220105
    sc2202C450 1000 0.05 20211108 20220105
    sc2202C455 1000 0.05 20211108 20220105
    sc2202C460 1000 0.05 20211108 20220105
    sc2202C465 1000 0.05 20211108 20220105
    sc2202C470 1000 0.05 20211108 20220105
    sc2202C475 1000 0.05 20211108 20220105
    sc2202C480 1000 0.05 20211108 20220105
    sc2202C485 1000 0.05 20211108 20220105
    sc2202C490 1000 0.05 20211108 20220105
    sc2202C495 1000 0.05 20211108 20220105
    sc2202C500 1000 0.05 20211108 20220105
    sc2202C510 1000 0.05 20211108 20220105
    sc2202C520 1000 0.05 20211108 20220105
    sc2202C530 1000 0.05 20211108 20220105
    sc2202C540 1000 0.05 20211108 20220105
    sc2202C550 1000 0.05 20211108 20220105
    sc2202C560 1000 0.05 20211108 20220105
    sc2202C570 1000 0.05 20211108 20220105
    sc2202C580 1000 0.05 20211108 20220105
    sc2202C590 1000 0.05 20211110 20220105
    sc2202P425 1000 0.05 20211123 20220105
    sc2202P430 1000 0.05 20211123 20220105
    sc2202P435 1000 0.05 20211119 20220105
    sc2202P440 1000 0.05 20211117 20220105
    sc2202P445 1000 0.05 20211108 20220105
    sc2202P450 1000 0.05 20211108 20220105
    sc2202P455 1000 0.05 20211108 20220105
    sc2202P460 1000 0.05 20211108 20220105
    sc2202P465 1000 0.05 20211108 20220105
    sc2202P470 1000 0.05 20211108 20220105
    sc2202P475 1000 0.05 20211108 20220105
    sc2202P480 1000 0.05 20211108 20220105
    sc2202P485 1000 0.05 20211108 20220105
    sc2202P490 1000 0.05 20211108 20220105
    sc2202P495 1000 0.05 20211108 20220105
    sc2202P500 1000 0.05 20211108 20220105
    sc2202P510 1000 0.05 20211108 20220105
    sc2202P520 1000 0.05 20211108 20220105
    sc2202P530 1000 0.05 20211108 20220105
    sc2202P540 1000 0.05 20211108 20220105
    sc2202P550 1000 0.05 20211108 20220105
    sc2202P560 1000 0.05 20211108 20220105
    sc2202P570 1000 0.05 20211108 20220105
    sc2202P580 1000 0.05 20211108 20220105
    sc2202P590 1000 0.05 20211110 20220105
  • 交易参数 交易日:2021-11-23更新时间:2021-11-23 14:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    sc2201C430 109040.00 109040.00 99.25 20.90
    sc2201C435 104490.00 104490.00 94.70 16.35
    sc2201C440 99940.00 99940.00 90.15 11.80
    sc2201C445 95490.00 95490.00 85.70 7.35
    sc2201C450 91190.00 91190.00 81.40 3.05
    sc2201C455 87090.00 87090.00 77.30 0.05
    sc2201C460 83140.00 83140.00 73.35 0.05
    sc2201C465 79440.00 79440.00 69.65 0.05
    sc2201C470 75940.00 75940.00 66.15 0.05
    sc2201C475 72690.00 72690.00 62.90 0.05
    sc2201C480 69640.00 69640.00 59.85 0.05
    sc2201C485 66890.00 66890.00 57.10 0.05
    sc2201C490 64040.00 64040.00 54.55 0.05
    sc2201C495 59290.00 59290.00 52.30 0.05
    sc2201C500 54790.00 54790.00 50.30 0.05
    sc2201C510 46440.00 46440.00 46.95 0.05
    sc2201C520 38940.00 38940.00 44.45 0.05
    sc2201C530 32090.00 32090.00 42.60 0.05
    sc2201C540 26670.00 26670.00 41.35 0.05
    sc2201C550 25820.00 25820.00 40.50 0.05
    sc2201C560 25270.00 25270.00 39.95 0.05
    sc2201C570 24920.00 24920.00 39.60 0.05
    sc2201C580 24720.00 24720.00 39.40 0.05
    sc2201C590 24570.00 24570.00 39.25 0.05
    sc2201C600 24520.00 24520.00 39.20 0.05
    sc2201P430 25170.00 25170.00 39.85 0.05
    sc2201P435 25620.00 25620.00 40.30 0.05
    sc2201P440 26070.00 26070.00 40.75 0.05
    sc2201P445 28890.00 28890.00 41.30 0.05
    sc2201P450 32140.00 32140.00 42.05 0.05
    sc2201P455 35490.00 35490.00 42.90 0.05
    sc2201P460 39090.00 39090.00 44.00 0.05
    sc2201P465 42840.00 42840.00 45.25 0.05
    sc2201P470 46840.00 46840.00 46.75 0.05
    sc2201P475 51090.00 51090.00 48.50 0.05
    sc2201P480 55540.00 55540.00 50.45 0.05
    sc2201P485 60290.00 60290.00 52.70 0.05
    sc2201P490 64940.00 64940.00 55.15 0.05
    sc2201P495 67690.00 67690.00 57.90 0.05
    sc2201P500 70640.00 70640.00 60.85 0.05
    sc2201P510 77340.00 77340.00 67.55 0.05
    sc2201P520 84790.00 84790.00 75.00 0.05
    sc2201P530 92990.00 92990.00 83.20 4.85
    sc2201P540 101740.00 101740.00 91.95 13.60
    sc2201P550 110840.00 110840.00 101.05 22.70
    sc2201P560 120290.00 120290.00 110.50 32.15
    sc2201P570 129940.00 129940.00 120.15 41.80
    sc2201P580 139740.00 139740.00 129.95 51.60
    sc2201P590 149640.00 149640.00 139.85 61.50
    sc2201P600 159590.00 159590.00 149.80 71.45
    sc2202C425 114330.00 114330.00 104.55 26.70
    sc2202C430 110130.00 110130.00 100.35 22.50
    sc2202C435 106280.00 106280.00 96.50 18.65
    sc2202C440 102380.00 102380.00 92.60 14.75
    sc2202C445 98580.00 98580.00 88.80 10.95
    sc2202C450 94980.00 94980.00 85.20 7.35
    sc2202C455 91480.00 91480.00 81.70 3.85
    sc2202C460 88180.00 88180.00 78.40 0.55
    sc2202C465 85030.00 85030.00 75.25 0.05
    sc2202C470 81980.00 81980.00 72.20 0.05
    sc2202C475 79180.00 79180.00 69.40 0.05
    sc2202C480 76480.00 76480.00 66.70 0.05
    sc2202C485 73980.00 73980.00 64.20 0.05
    sc2202C490 70030.00 70030.00 61.85 0.05
    sc2202C495 65330.00 65330.00 59.65 0.05
    sc2202C500 60830.00 60830.00 57.65 0.05
    sc2202C510 52230.00 52230.00 54.05 0.05
    sc2202C520 44130.00 44130.00 50.95 0.05
    sc2202C530 36580.00 36580.00 48.40 0.05
    sc2202C540 31790.00 31790.00 46.35 0.05
    sc2202C550 30090.00 30090.00 44.65 0.05
    sc2202C560 28740.00 28740.00 43.30 0.05
    sc2202C570 27640.00 27640.00 42.20 0.05
    sc2202C580 26840.00 26840.00 41.40 0.05
    sc2202C590 26190.00 26190.00 40.75 0.05
    sc2202P425 28290.00 28290.00 42.85 0.05
    sc2202P430 29090.00 29090.00 43.65 0.05
    sc2202P435 30240.00 30240.00 44.80 0.05
    sc2202P440 32230.00 32230.00 45.85 0.05
    sc2202P445 35930.00 35930.00 47.05 0.05
    sc2202P450 39830.00 39830.00 48.45 0.05
    sc2202P455 43830.00 43830.00 49.95 0.05
    sc2202P460 47980.00 47980.00 51.60 0.05
    sc2202P465 52330.00 52330.00 53.45 0.05
    sc2202P470 56780.00 56780.00 55.40 0.05
    sc2202P475 61480.00 61480.00 57.60 0.05
    sc2202P480 66280.00 66280.00 59.90 0.05
    sc2202P485 71280.00 71280.00 62.40 0.05
    sc2202P490 74830.00 74830.00 65.05 0.05
    sc2202P495 77580.00 77580.00 67.80 0.05
    sc2202P500 80630.00 80630.00 70.85 0.05
    sc2202P510 86980.00 86980.00 77.20 0.05
    sc2202P520 93880.00 93880.00 84.10 6.25
    sc2202P530 101330.00 101330.00 91.55 13.70
    sc2202P540 109230.00 109230.00 99.45 21.60
    sc2202P550 117530.00 117530.00 107.75 29.90
    sc2202P560 126180.00 126180.00 116.40 38.55
    sc2202P570 135080.00 135080.00 125.30 47.45
    sc2202P580 144230.00 144230.00 134.45 56.60
    sc2202P590 153580.00 153580.00 143.80 65.95
  • 结算参数 交易日:2021-11-23更新时间:2021-11-23 14:16:46[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《bte365用什么浏览器期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    sc2201C435 55.55 0.000 10.0 0.000 10.0 104490.00 104490.00 0.000 10.0 0.000 0.0 0
    sc2201C440 51.00 0.000 10.0 0.000 10.0 99940.00 99940.00 0.000 10.0 0.000 0.0 0
    sc2201C445 46.55 0.000 10.0 0.000 10.0 95490.00 95490.00 0.000 10.0 0.000 0.0 0
    sc2201C450 42.25 0.000 10.0 0.000 10.0 91190.00 91190.00 0.000 10.0 0.000 0.0 0
    sc2201C455 38.15 0.000 10.0 0.000 10.0 87090.00 87090.00 0.000 10.0 0.000 0.0 0
    sc2201C460 34.20 0.000 10.0 0.000 10.0 83140.00 83140.00 0.000 10.0 0.000 0.0 0
    sc2201C465 30.50 0.000 10.0 0.000 10.0 79440.00 79440.00 0.000 10.0 0.000 0.0 0
    sc2201C470 27.00 0.000 10.0 0.000 10.0 75940.00 75940.00 0.000 10.0 0.000 0.0 0
    sc2201C475 23.75 0.000 10.0 0.000 10.0 72690.00 72690.00 0.000 10.0 0.000 0.0 0
    sc2201C480 20.70 0.000 10.0 0.000 10.0 69640.00 69640.00 0.000 10.0 0.000 0.0 0
    sc2201C485 17.95 0.000 10.0 0.000 10.0 66890.00 66890.00 0.000 10.0 0.000 0.0 0
    sc2201C490 15.40 0.000 10.0 0.000 10.0 64040.00 64040.00 0.000 10.0 0.000 0.0 0
    sc2201C495 13.15 0.000 10.0 0.000 10.0 59290.00 59290.00 0.000 10.0 0.000 0.0 0
    sc2201C500 11.15 0.000 10.0 0.000 10.0 54790.00 54790.00 0.000 10.0 0.000 0.0 0
    sc2201C510 7.80 0.000 10.0 0.000 10.0 46440.00 46440.00 0.000 10.0 0.000 0.0 0
    sc2201C520 5.30 0.000 10.0 0.000 10.0 38940.00 38940.00 0.000 10.0 0.000 0.0 0
    sc2201C530 3.45 0.000 10.0 0.000 10.0 32090.00 32090.00 0.000 10.0 0.000 0.0 0
    sc2201C540 2.20 0.000 10.0 0.000 10.0 26670.00 26670.00 0.000 10.0 0.000 0.0 0
    sc2201C550 1.35 0.000 10.0 0.000 10.0 25820.00 25820.00 0.000 10.0 0.000 0.0 0
    sc2201C560 0.80 0.000 10.0 0.000 10.0 25270.00 25270.00 0.000 10.0 0.000 0.0 0
    sc2201C570 0.45 0.000 10.0 0.000 10.0 24920.00 24920.00 0.000 10.0 0.000 0.0 0
    sc2201C580 0.25 0.000 10.0 0.000 10.0 24720.00 24720.00 0.000 10.0 0.000 0.0 0
    sc2201C590 0.10 0.000 10.0 0.000 10.0 24570.00 24570.00 0.000 10.0 0.000 0.0 0
    sc2201C600 0.05 0.000 10.0 0.000 10.0 24520.00 24520.00 0.000 10.0 0.000 0.0 0
    sc2201P435 1.15 0.000 10.0 0.000 10.0 25620.00 25620.00 0.000 10.0 0.000 0.0 0
    sc2201P440 1.60 0.000 10.0 0.000 10.0 26070.00 26070.00 0.000 10.0 0.000 0.0 0
    sc2201P445 2.15 0.000 10.0 0.000 10.0 28890.00 28890.00 0.000 10.0 0.000 0.0 0
    sc2201P450 2.90 0.000 10.0 0.000 10.0 32140.00 32140.00 0.000 10.0 0.000 0.0 0
    sc2201P455 3.75 0.000 10.0 0.000 10.0 35490.00 35490.00 0.000 10.0 0.000 0.0 0
    sc2201P460 4.85 0.000 10.0 0.000 10.0 39090.00 39090.00 0.000 10.0 0.000 0.0 0
    sc2201P465 6.10 0.000 10.0 0.000 10.0 42840.00 42840.00 0.000 10.0 0.000 0.0 0
    sc2201P470 7.60 0.000 10.0 0.000 10.0 46840.00 46840.00 0.000 10.0 0.000 0.0 0
    sc2201P475 9.35 0.000 10.0 0.000 10.0 51090.00 51090.00 0.000 10.0 0.000 0.0 0
    sc2201P480 11.30 0.000 10.0 0.000 10.0 55540.00 55540.00 0.000 10.0 0.000 0.0 0
    sc2201P485 13.55 0.000 10.0 0.000 10.0 60290.00 60290.00 0.000 10.0 0.000 0.0 0
    sc2201P490 16.00 0.000 10.0 0.000 10.0 64940.00 64940.00 0.000 10.0 0.000 0.0 0
    sc2201P495 18.75 0.000 10.0 0.000 10.0 67690.00 67690.00 0.000 10.0 0.000 0.0 0
    sc2201P500 21.70 0.000 10.0 0.000 10.0 70640.00 70640.00 0.000 10.0 0.000 0.0 0
    sc2201P510 28.40 0.000 10.0 0.000 10.0 77340.00 77340.00 0.000 10.0 0.000 0.0 0
    sc2201P520 35.85 0.000 10.0 0.000 10.0 84790.00 84790.00 0.000 10.0 0.000 0.0 0
    sc2201P530 44.05 0.000 10.0 0.000 10.0 92990.00 92990.00 0.000 10.0 0.000 0.0 0
    sc2201P540 52.80 0.000 10.0 0.000 10.0 101740.00 101740.00 0.000 10.0 0.000 0.0 0
    sc2201P550 61.90 0.000 10.0 0.000 10.0 110840.00 110840.00 0.000 10.0 0.000 0.0 0
    sc2201P560 71.35 0.000 10.0 0.000 10.0 120290.00 120290.00 0.000 10.0 0.000 0.0 0
    sc2201P570 81.00 0.000 10.0 0.000 10.0 129940.00 129940.00 0.000 10.0 0.000 0.0 0
    sc2201P580 90.80 0.000 10.0 0.000 10.0 139740.00 139740.00 0.000 10.0 0.000 0.0 0
    sc2201P590 100.70 0.000 10.0 0.000 10.0 149640.00 149640.00 0.000 10.0 0.000 0.0 0
    sc2201P600 110.65 0.000 10.0 0.000 10.0 159590.00 159590.00 0.000 10.0 0.000 0.0 0
    sc2202C435 57.60 0.000 10.0 0.000 10.0 106280.00 106280.00 0.000 10.0 0.000 0.0 0
    sc2202C440 53.70 0.000 10.0 0.000 10.0 102380.00 102380.00 0.000 10.0 0.000 0.0 0
    sc2202C445 49.90 0.000 10.0 0.000 10.0 98580.00 98580.00 0.000 10.0 0.000 0.0 0
    sc2202C450 46.30 0.000 10.0 0.000 10.0 94980.00 94980.00 0.000 10.0 0.000 0.0 0
    sc2202C455 42.80 0.000 10.0 0.000 10.0 91480.00 91480.00 0.000 10.0 0.000 0.0 0
    sc2202C460 39.50 0.000 10.0 0.000 10.0 88180.00 88180.00 0.000 10.0 0.000 0.0 0
    sc2202C465 36.35 0.000 10.0 0.000 10.0 85030.00 85030.00 0.000 10.0 0.000 0.0 0
    sc2202C470 33.30 0.000 10.0 0.000 10.0 81980.00 81980.00 0.000 10.0 0.000 0.0 0
    sc2202C475 30.50 0.000 10.0 0.000 10.0 79180.00 79180.00 0.000 10.0 0.000 0.0 0
    sc2202C480 27.80 0.000 10.0 0.000 10.0 76480.00 76480.00 0.000 10.0 0.000 0.0 0
    sc2202C485 25.30 0.000 10.0 0.000 10.0 73980.00 73980.00 0.000 10.0 0.000 0.0 0
    sc2202C490 22.95 0.000 10.0 0.000 10.0 70030.00 70030.00 0.000 10.0 0.000 0.0 0
    sc2202C495 20.75 0.000 10.0 0.000 10.0 65330.00 65330.00 0.000 10.0 0.000 0.0 0
    sc2202C500 18.75 0.000 10.0 0.000 10.0 60830.00 60830.00 0.000 10.0 0.000 0.0 0
    sc2202C510 15.15 0.000 10.0 0.000 10.0 52230.00 52230.00 0.000 10.0 0.000 0.0 0
    sc2202C520 12.05 0.000 10.0 0.000 10.0 44130.00 44130.00 0.000 10.0 0.000 0.0 0
    sc2202C530 9.50 0.000 10.0 0.000 10.0 36580.00 36580.00 0.000 10.0 0.000 0.0 0
    sc2202C540 7.45 0.000 10.0 0.000 10.0 31790.00 31790.00 0.000 10.0 0.000 0.0 0
    sc2202C550 5.75 0.000 10.0 0.000 10.0 30090.00 30090.00 0.000 10.0 0.000 0.0 0
    sc2202C560 4.40 0.000 10.0 0.000 10.0 28740.00 28740.00 0.000 10.0 0.000 0.0 0
    sc2202C570 3.30 0.000 10.0 0.000 10.0 27640.00 27640.00 0.000 10.0 0.000 0.0 0
    sc2202C580 2.50 0.000 10.0 0.000 10.0 26840.00 26840.00 0.000 10.0 0.000 0.0 0
    sc2202C590 1.85 0.000 10.0 0.000 10.0 26190.00 26190.00 0.000 10.0 0.000 0.0 0
    sc2202P435 5.90 0.000 10.0 0.000 10.0 30240.00 30240.00 0.000 10.0 0.000 0.0 0
    sc2202P440 6.95 0.000 10.0 0.000 10.0 32230.00 32230.00 0.000 10.0 0.000 0.0 0
    sc2202P445 8.15 0.000 10.0 0.000 10.0 35930.00 35930.00 0.000 10.0 0.000 0.0 0
    sc2202P450 9.55 0.000 10.0 0.000 10.0 39830.00 39830.00 0.000 10.0 0.000 0.0 0
    sc2202P455 11.05 0.000 10.0 0.000 10.0 43830.00 43830.00 0.000 10.0 0.000 0.0 0
    sc2202P460 12.70 0.000 10.0 0.000 10.0 47980.00 47980.00 0.000 10.0 0.000 0.0 0
    sc2202P465 14.55 0.000 10.0 0.000 10.0 52330.00 52330.00 0.000 10.0 0.000 0.0 0
    sc2202P470 16.50 0.000 10.0 0.000 10.0 56780.00 56780.00 0.000 10.0 0.000 0.0 0
    sc2202P475 18.70 0.000 10.0 0.000 10.0 61480.00 61480.00 0.000 10.0 0.000 0.0 0
    sc2202P480 21.00 0.000 10.0 0.000 10.0 66280.00 66280.00 0.000 10.0 0.000 0.0 0
    sc2202P485 23.50 0.000 10.0 0.000 10.0 71280.00 71280.00 0.000 10.0 0.000 0.0 0
    sc2202P490 26.15 0.000 10.0 0.000 10.0 74830.00 74830.00 0.000 10.0 0.000 0.0 0
    sc2202P495 28.90 0.000 10.0 0.000 10.0 77580.00 77580.00 0.000 10.0 0.000 0.0 0
    sc2202P500 31.95 0.000 10.0 0.000 10.0 80630.00 80630.00 0.000 10.0 0.000 0.0 0
    sc2202P510 38.30 0.000 10.0 0.000 10.0 86980.00 86980.00 0.000 10.0 0.000 0.0 0
    sc2202P520 45.20 0.000 10.0 0.000 10.0 93880.00 93880.00 0.000 10.0 0.000 0.0 0
    sc2202P530 52.65 0.000 10.0 0.000 10.0 101330.00 101330.00 0.000 10.0 0.000 0.0 0
    sc2202P540 60.55 0.000 10.0 0.000 10.0 109230.00 109230.00 0.000 10.0 0.000 0.0 0
    sc2202P550 68.85 0.000 10.0 0.000 10.0 117530.00 117530.00 0.000 10.0 0.000 0.0 0
    sc2202P560 77.50 0.000 10.0 0.000 10.0 126180.00 126180.00 0.000 10.0 0.000 0.0 0
    sc2202P570 86.40 0.000 10.0 0.000 10.0 135080.00 135080.00 0.000 10.0 0.000 0.0 0
    sc2202P580 95.55 0.000 10.0 0.000 10.0 144230.00 144230.00 0.000 10.0 0.000 0.0 0
    sc2202P590 104.90 0.000 10.0 0.000 10.0 153580.00 153580.00 0.000 10.0 0.000 0.0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息