首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2021-11-23更新时间:2021-11-23 14:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2201C11500 10 1 20210910 20211227
    ru2201C11750 10 1 20210611 20211227
    ru2201C12000 10 1 20210611 20211227
    ru2201C12250 10 1 20210609 20211227
    ru2201C12500 10 1 20210506 20211227
    ru2201C12750 10 1 20210430 20211227
    ru2201C13000 10 1 20210423 20211227
    ru2201C13250 10 1 20210423 20211227
    ru2201C13500 10 1 20210423 20211227
    ru2201C13750 10 1 20210423 20211227
    ru2201C14000 10 1 20210423 20211227
    ru2201C14250 10 1 20210423 20211227
    ru2201C14500 10 1 20210423 20211227
    ru2201C14750 10 1 20210423 20211227
    ru2201C15000 10 1 20210423 20211227
    ru2201C15250 10 1 20210423 20211227
    ru2201C15500 10 1 20210423 20211227
    ru2201C15750 10 1 20210423 20211227
    ru2201C16000 10 1 20210423 20211227
    ru2201C16250 10 1 20210423 20211227
    ru2201C16500 10 1 20210423 20211227
    ru2201C16750 10 1 20210423 20211227
    ru2201C17000 10 1 20210423 20211227
    ru2201C17250 10 1 20210430 20211227
    ru2201C17500 10 1 20210430 20211227
    ru2201C17750 10 1 20210511 20211227
    ru2201P11500 10 1 20210910 20211227
    ru2201P11750 10 1 20210611 20211227
    ru2201P12000 10 1 20210611 20211227
    ru2201P12250 10 1 20210609 20211227
    ru2201P12500 10 1 20210506 20211227
    ru2201P12750 10 1 20210430 20211227
    ru2201P13000 10 1 20210423 20211227
    ru2201P13250 10 1 20210423 20211227
    ru2201P13500 10 1 20210423 20211227
    ru2201P13750 10 1 20210423 20211227
    ru2201P14000 10 1 20210423 20211227
    ru2201P14250 10 1 20210423 20211227
    ru2201P14500 10 1 20210423 20211227
    ru2201P14750 10 1 20210423 20211227
    ru2201P15000 10 1 20210423 20211227
    ru2201P15250 10 1 20210423 20211227
    ru2201P15500 10 1 20210423 20211227
    ru2201P15750 10 1 20210423 20211227
    ru2201P16000 10 1 20210423 20211227
    ru2201P16250 10 1 20210423 20211227
    ru2201P16500 10 1 20210423 20211227
    ru2201P16750 10 1 20210423 20211227
    ru2201P17000 10 1 20210423 20211227
    ru2201P17250 10 1 20210430 20211227
    ru2201P17500 10 1 20210430 20211227
    ru2201P17750 10 1 20210511 20211227
    ru2203C11750 10 1 20210909 20220222
    ru2203C12000 10 1 20210902 20220222
    ru2203C12250 10 1 20210830 20220222
    ru2203C12500 10 1 20210824 20220222
    ru2203C12750 10 1 20210824 20220222
    ru2203C13000 10 1 20210824 20220222
    ru2203C13250 10 1 20210824 20220222
    ru2203C13500 10 1 20210824 20220222
    ru2203C13750 10 1 20210824 20220222
    ru2203C14000 10 1 20210824 20220222
    ru2203C14250 10 1 20210824 20220222
    ru2203C14500 10 1 20210824 20220222
    ru2203C14750 10 1 20210824 20220222
    ru2203C15000 10 1 20210824 20220222
    ru2203C15250 10 1 20210824 20220222
    ru2203C15500 10 1 20210824 20220222
    ru2203C15750 10 1 20210824 20220222
    ru2203C16000 10 1 20210824 20220222
    ru2203C16250 10 1 20210824 20220222
    ru2203C16500 10 1 20210826 20220222
    ru2203C16750 10 1 20211012 20220222
    ru2203C17000 10 1 20211020 20220222
    ru2203C17250 10 1 20211021 20220222
    ru2203C17500 10 1 20211022 20220222
    ru2203C17750 10 1 20211022 20220222
    ru2203P11750 10 1 20210909 20220222
    ru2203P12000 10 1 20210902 20220222
    ru2203P12250 10 1 20210830 20220222
    ru2203P12500 10 1 20210824 20220222
    ru2203P12750 10 1 20210824 20220222
    ru2203P13000 10 1 20210824 20220222
    ru2203P13250 10 1 20210824 20220222
    ru2203P13500 10 1 20210824 20220222
    ru2203P13750 10 1 20210824 20220222
    ru2203P14000 10 1 20210824 20220222
    ru2203P14250 10 1 20210824 20220222
    ru2203P14500 10 1 20210824 20220222
    ru2203P14750 10 1 20210824 20220222
    ru2203P15000 10 1 20210824 20220222
    ru2203P15250 10 1 20210824 20220222
    ru2203P15500 10 1 20210824 20220222
    ru2203P15750 10 1 20210824 20220222
    ru2203P16000 10 1 20210824 20220222
    ru2203P16250 10 1 20210824 20220222
    ru2203P16500 10 1 20210826 20220222
    ru2203P16750 10 1 20211012 20220222
    ru2203P17000 10 1 20211020 20220222
    ru2203P17250 10 1 20211021 20220222
    ru2203P17500 10 1 20211022 20220222
    ru2203P17750 10 1 20211022 20220222
    ru2204C12250 10 1 20211108 20220325
    ru2204C12500 10 1 20211105 20220325
    ru2204C12750 10 1 20211015 20220325
    ru2204C13000 10 1 20211012 20220325
    ru2204C13250 10 1 20211012 20220325
    ru2204C13500 10 1 20211012 20220325
    ru2204C13750 10 1 20211012 20220325
    ru2204C14000 10 1 20211012 20220325
    ru2204C14250 10 1 20211012 20220325
    ru2204C14500 10 1 20211012 20220325
    ru2204C14750 10 1 20211012 20220325
    ru2204C15000 10 1 20211012 20220325
    ru2204C15250 10 1 20211012 20220325
    ru2204C15500 10 1 20211012 20220325
    ru2204C15750 10 1 20211012 20220325
    ru2204C16000 10 1 20211012 20220325
    ru2204C16250 10 1 20211012 20220325
    ru2204C16500 10 1 20211012 20220325
    ru2204C16750 10 1 20211012 20220325
    ru2204C17000 10 1 20211020 20220325
    ru2204C17250 10 1 20211020 20220325
    ru2204C17500 10 1 20211022 20220325
    ru2204C17750 10 1 20211022 20220325
    ru2204P12250 10 1 20211108 20220325
    ru2204P12500 10 1 20211105 20220325
    ru2204P12750 10 1 20211015 20220325
    ru2204P13000 10 1 20211012 20220325
    ru2204P13250 10 1 20211012 20220325
    ru2204P13500 10 1 20211012 20220325
    ru2204P13750 10 1 20211012 20220325
    ru2204P14000 10 1 20211012 20220325
    ru2204P14250 10 1 20211012 20220325
    ru2204P14500 10 1 20211012 20220325
    ru2204P14750 10 1 20211012 20220325
    ru2204P15000 10 1 20211012 20220325
    ru2204P15250 10 1 20211012 20220325
    ru2204P15500 10 1 20211012 20220325
    ru2204P15750 10 1 20211012 20220325
    ru2204P16000 10 1 20211012 20220325
    ru2204P16250 10 1 20211012 20220325
    ru2204P16500 10 1 20211012 20220325
    ru2204P16750 10 1 20211012 20220325
    ru2204P17000 10 1 20211020 20220325
    ru2204P17250 10 1 20211020 20220325
    ru2204P17500 10 1 20211022 20220325
    ru2204P17750 10 1 20211022 20220325
    ru2205C11750 10 1 20210910 20220425
    ru2205C12000 10 1 20210903 20220425
    ru2205C12250 10 1 20210830 20220425
    ru2205C12500 10 1 20210824 20220425
    ru2205C12750 10 1 20210824 20220425
    ru2205C13000 10 1 20210824 20220425
    ru2205C13250 10 1 20210824 20220425
    ru2205C13500 10 1 20210824 20220425
    ru2205C13750 10 1 20210824 20220425
    ru2205C14000 10 1 20210824 20220425
    ru2205C14250 10 1 20210824 20220425
    ru2205C14500 10 1 20210824 20220425
    ru2205C14750 10 1 20210824 20220425
    ru2205C15000 10 1 20210824 20220425
    ru2205C15250 10 1 20210824 20220425
    ru2205C15500 10 1 20210824 20220425
    ru2205C15750 10 1 20210824 20220425
    ru2205C16000 10 1 20210824 20220425
    ru2205C16250 10 1 20210824 20220425
    ru2205C16500 10 1 20210825 20220425
    ru2205C16750 10 1 20211012 20220425
    ru2205C17000 10 1 20211013 20220425
    ru2205C17250 10 1 20211020 20220425
    ru2205C17500 10 1 20211022 20220425
    ru2205C17750 10 1 20211022 20220425
    ru2205P11750 10 1 20210910 20220425
    ru2205P12000 10 1 20210903 20220425
    ru2205P12250 10 1 20210830 20220425
    ru2205P12500 10 1 20210824 20220425
    ru2205P12750 10 1 20210824 20220425
    ru2205P13000 10 1 20210824 20220425
    ru2205P13250 10 1 20210824 20220425
    ru2205P13500 10 1 20210824 20220425
    ru2205P13750 10 1 20210824 20220425
    ru2205P14000 10 1 20210824 20220425
    ru2205P14250 10 1 20210824 20220425
    ru2205P14500 10 1 20210824 20220425
    ru2205P14750 10 1 20210824 20220425
    ru2205P15000 10 1 20210824 20220425
    ru2205P15250 10 1 20210824 20220425
    ru2205P15500 10 1 20210824 20220425
    ru2205P15750 10 1 20210824 20220425
    ru2205P16000 10 1 20210824 20220425
    ru2205P16250 10 1 20210824 20220425
    ru2205P16500 10 1 20210825 20220425
    ru2205P16750 10 1 20211012 20220425
    ru2205P17000 10 1 20211013 20220425
    ru2205P17250 10 1 20211020 20220425
    ru2205P17500 10 1 20211022 20220425
    ru2205P17750 10 1 20211022 20220425
    ru2209C13000 10 1 20211118 20220825
    ru2209C13250 10 1 20211118 20220825
    ru2209C13500 10 1 20211118 20220825
    ru2209C13750 10 1 20211118 20220825
    ru2209C14000 10 1 20211118 20220825
    ru2209C14250 10 1 20211118 20220825
    ru2209C14500 10 1 20211118 20220825
    ru2209C14750 10 1 20211118 20220825
    ru2209C15000 10 1 20211118 20220825
    ru2209C15250 10 1 20211118 20220825
    ru2209C15500 10 1 20211118 20220825
    ru2209C15750 10 1 20211118 20220825
    ru2209C16000 10 1 20211118 20220825
    ru2209C16250 10 1 20211118 20220825
    ru2209C16500 10 1 20211118 20220825
    ru2209C16750 10 1 20211118 20220825
    ru2209C17000 10 1 20211118 20220825
    ru2209C17250 10 1 20211122 20220825
    ru2209C17500 10 1 20211123 20220825
    ru2209P13000 10 1 20211118 20220825
    ru2209P13250 10 1 20211118 20220825
    ru2209P13500 10 1 20211118 20220825
    ru2209P13750 10 1 20211118 20220825
    ru2209P14000 10 1 20211118 20220825
    ru2209P14250 10 1 20211118 20220825
    ru2209P14500 10 1 20211118 20220825
    ru2209P14750 10 1 20211118 20220825
    ru2209P15000 10 1 20211118 20220825
    ru2209P15250 10 1 20211118 20220825
    ru2209P15500 10 1 20211118 20220825
    ru2209P15750 10 1 20211118 20220825
    ru2209P16000 10 1 20211118 20220825
    ru2209P16250 10 1 20211118 20220825
    ru2209P16500 10 1 20211118 20220825
    ru2209P16750 10 1 20211118 20220825
    ru2209P17000 10 1 20211118 20220825
    ru2209P17250 10 1 20211122 20220825
    ru2209P17500 10 1 20211123 20220825
  • 交易参数 交易日:2021-11-23更新时间:2021-11-23 14:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2201C11500 53025.00 53025.00 4997 2553
    ru2201C11750 50545.00 50545.00 4749 2305
    ru2201C12000 48075.00 48075.00 4502 2058
    ru2201C12250 45625.00 45625.00 4257 1813
    ru2201C12500 43215.00 43215.00 4016 1572
    ru2201C12750 40835.00 40835.00 3778 1334
    ru2201C13000 38505.00 38505.00 3545 1101
    ru2201C13250 36245.00 36245.00 3319 875
    ru2201C13500 34065.00 34065.00 3101 657
    ru2201C13750 31975.00 31975.00 2892 448
    ru2201C14000 30005.00 30005.00 2695 251
    ru2201C14250 28155.00 28155.00 2510 66
    ru2201C14500 26435.00 26435.00 2338 1
    ru2201C14750 24855.00 24855.00 2180 1
    ru2201C15000 23425.00 23425.00 2037 1
    ru2201C15250 22135.00 22135.00 1908 1
    ru2201C15500 19880.00 19880.00 1795 1
    ru2201C15750 17630.00 17630.00 1695 1
    ru2201C16000 15520.00 15520.00 1609 1
    ru2201C16250 13540.00 13540.00 1536 1
    ru2201C16500 11670.00 11670.00 1474 1
    ru2201C16750 9910.00 9910.00 1423 1
    ru2201C17000 9217.50 9217.50 1380 1
    ru2201C17250 8877.50 8877.50 1346 1
    ru2201C17500 8597.50 8597.50 1318 1
    ru2201C17750 8377.50 8377.50 1296 1
    ru2201P11500 7657.50 7657.50 1224 1
    ru2201P11750 7677.50 7677.50 1226 1
    ru2201P12000 7707.50 7707.50 1229 1
    ru2201P12250 7767.50 7767.50 1235 1
    ru2201P12500 7847.50 7847.50 1243 1
    ru2201P12750 7967.50 7967.50 1255 1
    ru2201P13000 8137.50 8137.50 1272 1
    ru2201P13250 8377.50 8377.50 1296 1
    ru2201P13500 8697.50 8697.50 1328 1
    ru2201P13750 9120.00 9120.00 1369 1
    ru2201P14000 10900.00 10900.00 1422 1
    ru2201P14250 12790.00 12790.00 1486 1
    ru2201P14500 14820.00 14820.00 1564 1
    ru2201P14750 16990.00 16990.00 1656 1
    ru2201P15000 19300.00 19300.00 1762 1
    ru2201P15250 21760.00 21760.00 1883 1
    ru2201P15500 23245.00 23245.00 2019 1
    ru2201P15750 24755.00 24755.00 2170 1
    ru2201P16000 26385.00 26385.00 2333 1
    ru2201P16250 28155.00 28155.00 2510 66
    ru2201P16500 30035.00 30035.00 2698 254
    ru2201P16750 32015.00 32015.00 2896 452
    ru2201P17000 34095.00 34095.00 3104 660
    ru2201P17250 36245.00 36245.00 3319 875
    ru2201P17500 38465.00 38465.00 3541 1097
    ru2201P17750 40735.00 40735.00 3768 1324
    ru2203C11750 51760.00 51760.00 4868 2411
    ru2203C12000 49410.00 49410.00 4633 2176
    ru2203C12250 47110.00 47110.00 4403 1946
    ru2203C12500 44860.00 44860.00 4178 1721
    ru2203C12750 42670.00 42670.00 3959 1502
    ru2203C13000 40540.00 40540.00 3746 1289
    ru2203C13250 38490.00 38490.00 3541 1084
    ru2203C13500 36530.00 36530.00 3345 888
    ru2203C13750 34640.00 34640.00 3156 699
    ru2203C14000 32860.00 32860.00 2978 521
    ru2203C14250 31190.00 31190.00 2811 354
    ru2203C14500 29610.00 29610.00 2653 196
    ru2203C14750 28130.00 28130.00 2505 48
    ru2203C15000 26750.00 26750.00 2367 1
    ru2203C15250 25500.00 25500.00 2242 1
    ru2203C15500 23640.00 23640.00 2126 1
    ru2203C15750 21310.00 21310.00 2018 1
    ru2203C16000 19100.00 19100.00 1922 1
    ru2203C16250 16990.00 16990.00 1836 1
    ru2203C16500 14950.00 14950.00 1757 1
    ru2203C16750 13000.00 13000.00 1687 1
    ru2203C17000 11660.00 11660.00 1626 1
    ru2203C17250 11100.00 11100.00 1570 1
    ru2203C17500 10610.00 10610.00 1521 1
    ru2203C17750 10190.00 10190.00 1479 1
    ru2203P11750 8050.00 8050.00 1265 1
    ru2203P12000 8200.00 8200.00 1280 1
    ru2203P12250 8400.00 8400.00 1300 1
    ru2203P12500 8650.00 8650.00 1325 1
    ru2203P12750 8950.00 8950.00 1355 1
    ru2203P13000 9320.00 9320.00 1392 1
    ru2203P13250 9770.00 9770.00 1437 1
    ru2203P13500 10300.00 10300.00 1490 1
    ru2203P13750 10900.00 10900.00 1550 1
    ru2203P14000 12500.00 12500.00 1622 1
    ru2203P14250 14570.00 14570.00 1704 1
    ru2203P14500 16740.00 16740.00 1796 1
    ru2203P14750 19000.00 19000.00 1897 1
    ru2203P15000 21360.00 21360.00 2008 1
    ru2203P15250 23850.00 23850.00 2132 1
    ru2203P15500 25730.00 25730.00 2265 1
    ru2203P15750 27150.00 27150.00 2407 1
    ru2203P16000 28680.00 28680.00 2560 103
    ru2203P16250 30320.00 30320.00 2724 267
    ru2203P16500 32020.00 32020.00 2894 437
    ru2203P16750 33810.00 33810.00 3073 616
    ru2203P17000 35690.00 35690.00 3261 804
    ru2203P17250 37630.00 37630.00 3455 998
    ru2203P17500 39630.00 39630.00 3655 1198
    ru2203P17750 41710.00 41710.00 3863 1406
    ru2204C12250 48355.00 48355.00 4526 2057
    ru2204C12500 46185.00 46185.00 4309 1840
    ru2204C12750 44075.00 44075.00 4098 1629
    ru2204C13000 42035.00 42035.00 3894 1425
    ru2204C13250 40055.00 40055.00 3696 1227
    ru2204C13500 38175.00 38175.00 3508 1039
    ru2204C13750 36375.00 36375.00 3328 859
    ru2204C14000 34645.00 34645.00 3155 686
    ru2204C14250 33005.00 33005.00 2991 522
    ru2204C14500 31475.00 31475.00 2838 369
    ru2204C14750 30025.00 30025.00 2693 224
    ru2204C15000 28655.00 28655.00 2556 87
    ru2204C15250 27405.00 27405.00 2431 1
    ru2204C15500 25890.00 25890.00 2312 1
    ru2204C15750 23550.00 23550.00 2203 1
    ru2204C16000 21310.00 21310.00 2104 1
    ru2204C16250 19110.00 19110.00 2009 1
    ru2204C16500 17040.00 17040.00 1927 1
    ru2204C16750 15020.00 15020.00 1850 1
    ru2204C17000 13177.50 13177.50 1780 1
    ru2204C17250 12557.50 12557.50 1718 1
    ru2204C17500 11967.50 11967.50 1659 1
    ru2204C17750 11477.50 11477.50 1610 1
    ru2204P12250 8887.50 8887.50 1351 1
    ru2204P12500 9217.50 9217.50 1384 1
    ru2204P12750 9597.50 9597.50 1422 1
    ru2204P13000 10047.50 10047.50 1467 1
    ru2204P13250 10567.50 10567.50 1519 1
    ru2204P13500 11177.50 11177.50 1580 1
    ru2204P13750 11867.50 11867.50 1649 1
    ru2204P14000 13170.00 13170.00 1725 1
    ru2204P14250 15270.00 15270.00 1810 1
    ru2204P14500 17490.00 17490.00 1907 1
    ru2204P14750 19770.00 19770.00 2010 1
    ru2204P15000 22150.00 22150.00 2123 1
    ru2204P15250 24640.00 24640.00 2247 1
    ru2204P15500 26865.00 26865.00 2377 1
    ru2204P15750 28265.00 28265.00 2517 48
    ru2204P16000 29765.00 29765.00 2667 198
    ru2204P16250 31305.00 31305.00 2821 352
    ru2204P16500 32975.00 32975.00 2988 519
    ru2204P16750 34695.00 34695.00 3160 691
    ru2204P17000 36485.00 36485.00 3339 870
    ru2204P17250 38355.00 38355.00 3526 1057
    ru2204P17500 40265.00 40265.00 3717 1248
    ru2204P17750 42255.00 42255.00 3916 1447
    ru2205C11750 53805.00 53805.00 5071 2598
    ru2205C12000 51645.00 51645.00 4855 2382
    ru2205C12250 49555.00 49555.00 4646 2173
    ru2205C12500 47495.00 47495.00 4440 1967
    ru2205C12750 45525.00 45525.00 4243 1770
    ru2205C13000 43615.00 43615.00 4052 1579
    ru2205C13250 41755.00 41755.00 3866 1393
    ru2205C13500 40005.00 40005.00 3691 1218
    ru2205C13750 38305.00 38305.00 3521 1048
    ru2205C14000 36685.00 36685.00 3359 886
    ru2205C14250 35155.00 35155.00 3206 733
    ru2205C14500 33675.00 33675.00 3058 585
    ru2205C14750 32305.00 32305.00 2921 448
    ru2205C15000 30965.00 30965.00 2787 314
    ru2205C15250 29765.00 29765.00 2667 194
    ru2205C15500 28360.00 28360.00 2549 76
    ru2205C15750 26040.00 26040.00 2442 1
    ru2205C16000 23760.00 23760.00 2339 1
    ru2205C16250 21580.00 21580.00 2246 1
    ru2205C16500 19430.00 19430.00 2156 1
    ru2205C16750 17380.00 17380.00 2076 1
    ru2205C17000 15350.00 15350.00 1998 1
    ru2205C17250 14667.50 14667.50 1930 1
    ru2205C17500 13997.50 13997.50 1863 1
    ru2205C17750 13427.50 13427.50 1806 1
    ru2205P11750 9167.50 9167.50 1380 1
    ru2205P12000 9507.50 9507.50 1414 1
    ru2205P12250 9907.50 9907.50 1454 1
    ru2205P12500 10347.50 10347.50 1498 1
    ru2205P12750 10867.50 10867.50 1550 1
    ru2205P13000 11447.50 11447.50 1608 1
    ru2205P13250 12077.50 12077.50 1671 1
    ru2205P13500 12817.50 12817.50 1745 1
    ru2205P13750 13607.50 13607.50 1824 1
    ru2205P14000 14930.00 14930.00 1911 1
    ru2205P14250 17140.00 17140.00 2007 1
    ru2205P14500 19390.00 19390.00 2107 1
    ru2205P14750 21760.00 21760.00 2219 1
    ru2205P15000 24160.00 24160.00 2334 1
    ru2205P15250 26700.00 26700.00 2463 1
    ru2205P15500 29025.00 29025.00 2593 120
    ru2205P15750 30445.00 30445.00 2735 262
    ru2205P16000 31905.00 31905.00 2881 408
    ru2205P16250 33465.00 33465.00 3037 564
    ru2205P16500 35055.00 35055.00 3196 723
    ru2205P16750 36745.00 36745.00 3365 892
    ru2205P17000 38455.00 38455.00 3536 1063
    ru2205P17250 40265.00 40265.00 3717 1244
    ru2205P17500 42085.00 42085.00 3899 1426
    ru2205P17750 44005.00 44005.00 4091 1618
    ru2209C13000 46200.00 46200.00 4307 1810
    ru2209C13250 44420.00 44420.00 4129 1632
    ru2209C13500 42700.00 42700.00 3957 1460
    ru2209C13750 41060.00 41060.00 3793 1296
    ru2209C14000 39460.00 39460.00 3633 1136
    ru2209C14250 37970.00 37970.00 3484 987
    ru2209C14500 36500.00 36500.00 3337 840
    ru2209C14750 35150.00 35150.00 3202 705
    ru2209C15000 33820.00 33820.00 3069 572
    ru2209C15250 32600.00 32600.00 2947 450
    ru2209C15500 31410.00 31410.00 2828 331
    ru2209C15750 29600.00 29600.00 2717 220
    ru2209C16000 27300.00 27300.00 2612 115
    ru2209C16250 25050.00 25050.00 2512 15
    ru2209C16500 22890.00 22890.00 2421 1
    ru2209C16750 20720.00 20720.00 2329 1
    ru2209C17000 18690.00 18690.00 2251 1
    ru2209C17250 17055.00 17055.00 2173 1
    ru2209C17500 16315.00 16315.00 2099 1
    ru2209P13000 12495.00 12495.00 1717 1
    ru2209P13250 13205.00 13205.00 1788 1
    ru2209P13500 13955.00 13955.00 1863 1
    ru2209P13750 14805.00 14805.00 1948 1
    ru2209P14000 15685.00 15685.00 2036 1
    ru2209P14250 17680.00 17680.00 2135 1
    ru2209P14500 19950.00 19950.00 2237 1
    ru2209P14750 22320.00 22320.00 2349 1
    ru2209P15000 24720.00 24720.00 2464 1
    ru2209P15250 27230.00 27230.00 2590 93
    ru2209P15500 29770.00 29770.00 2719 222
    ru2209P15750 31690.00 31690.00 2856 359
    ru2209P16000 33120.00 33120.00 2999 502
    ru2209P16250 34600.00 34600.00 3147 650
    ru2209P16500 36160.00 36160.00 3303 806
    ru2209P16750 37730.00 37730.00 3460 963
    ru2209P17000 39430.00 39430.00 3630 1133
    ru2209P17250 41120.00 41120.00 3799 1302
    ru2209P17500 42870.00 42870.00 3974 1477
  • 结算参数 交易日:2021-11-23更新时间:2021-11-23 14:16:46[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《bte365用什么浏览器期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2201C11500 3775 0.000 3 0.000 3 53025.00 53025.00 0.000 3 0.000 0 0
    ru2201C11750 3527 0.000 3 0.000 3 50545.00 50545.00 0.000 3 0.000 0 0
    ru2201C12000 3280 0.000 3 0.000 3 48075.00 48075.00 0.000 3 0.000 0 0
    ru2201C12250 3035 0.000 3 0.000 3 45625.00 45625.00 0.000 3 0.000 0 0
    ru2201C12500 2794 0.000 3 0.000 3 43215.00 43215.00 0.000 3 0.000 0 0
    ru2201C12750 2556 0.000 3 0.000 3 40835.00 40835.00 0.000 3 0.000 0 0
    ru2201C13000 2323 0.000 3 0.000 3 38505.00 38505.00 0.000 3 0.000 0 0
    ru2201C13250 2097 0.000 3 0.000 3 36245.00 36245.00 0.000 3 0.000 0 0
    ru2201C13500 1879 0.000 3 0.000 3 34065.00 34065.00 0.000 3 0.000 0 0
    ru2201C13750 1670 0.000 3 0.000 3 31975.00 31975.00 0.000 3 0.000 0 0
    ru2201C14000 1473 0.000 3 0.000 3 30005.00 30005.00 0.000 3 0.000 0 0
    ru2201C14250 1288 0.000 3 0.000 3 28155.00 28155.00 0.000 3 0.000 0 0
    ru2201C14500 1116 0.000 3 0.000 3 26435.00 26435.00 0.000 3 0.000 0 0
    ru2201C14750 958 0.000 3 0.000 3 24855.00 24855.00 0.000 3 0.000 0 0
    ru2201C15000 815 0.000 3 0.000 3 23425.00 23425.00 0.000 3 0.000 0 0
    ru2201C15250 686 0.000 3 0.000 3 22135.00 22135.00 0.000 3 0.000 0 0
    ru2201C15500 573 0.000 3 0.000 3 19880.00 19880.00 0.000 3 0.000 0 0
    ru2201C15750 473 0.000 3 0.000 3 17630.00 17630.00 0.000 3 0.000 0 0
    ru2201C16000 387 0.000 3 0.000 3 15520.00 15520.00 0.000 3 0.000 0 0
    ru2201C16250 314 0.000 3 0.000 3 13540.00 13540.00 0.000 3 0.000 0 0
    ru2201C16500 252 0.000 3 0.000 3 11670.00 11670.00 0.000 3 0.000 0 0
    ru2201C16750 201 0.000 3 0.000 3 9910.00 9910.00 0.000 3 0.000 0 0
    ru2201C17000 158 0.000 3 0.000 3 9217.50 9217.50 0.000 3 0.000 0 0
    ru2201C17250 124 0.000 3 0.000 3 8877.50 8877.50 0.000 3 0.000 0 0
    ru2201C17500 96 0.000 3 0.000 3 8597.50 8597.50 0.000 3 0.000 0 0
    ru2201C17750 74 0.000 3 0.000 3 8377.50 8377.50 0.000 3 0.000 0 0
    ru2201P11500 2 0.000 3 0.000 3 7657.50 7657.50 0.000 3 0.000 0 0
    ru2201P11750 4 0.000 3 0.000 3 7677.50 7677.50 0.000 3 0.000 0 0
    ru2201P12000 7 0.000 3 0.000 3 7707.50 7707.50 0.000 3 0.000 0 0
    ru2201P12250 13 0.000 3 0.000 3 7767.50 7767.50 0.000 3 0.000 0 0
    ru2201P12500 21 0.000 3 0.000 3 7847.50 7847.50 0.000 3 0.000 0 0
    ru2201P12750 33 0.000 3 0.000 3 7967.50 7967.50 0.000 3 0.000 0 0
    ru2201P13000 50 0.000 3 0.000 3 8137.50 8137.50 0.000 3 0.000 0 0
    ru2201P13250 74 0.000 3 0.000 3 8377.50 8377.50 0.000 3 0.000 0 0
    ru2201P13500 106 0.000 3 0.000 3 8697.50 8697.50 0.000 3 0.000 0 0
    ru2201P13750 147 0.000 3 0.000 3 9120.00 9120.00 0.000 3 0.000 0 0
    ru2201P14000 200 0.000 3 0.000 3 10900.00 10900.00 0.000 3 0.000 0 0
    ru2201P14250 264 0.000 3 0.000 3 12790.00 12790.00 0.000 3 0.000 0 0
    ru2201P14500 342 0.000 3 0.000 3 14820.00 14820.00 0.000 3 0.000 0 0
    ru2201P14750 434 0.000 3 0.000 3 16990.00 16990.00 0.000 3 0.000 0 0
    ru2201P15000 540 0.000 3 0.000 3 19300.00 19300.00 0.000 3 0.000 0 0
    ru2201P15250 661 0.000 3 0.000 3 21760.00 21760.00 0.000 3 0.000 0 0
    ru2201P15500 797 0.000 3 0.000 3 23245.00 23245.00 0.000 3 0.000 0 0
    ru2201P15750 948 0.000 3 0.000 3 24755.00 24755.00 0.000 3 0.000 0 0
    ru2201P16000 1111 0.000 3 0.000 3 26385.00 26385.00 0.000 3 0.000 0 0
    ru2201P16250 1288 0.000 3 0.000 3 28155.00 28155.00 0.000 3 0.000 0 0
    ru2201P16500 1476 0.000 3 0.000 3 30035.00 30035.00 0.000 3 0.000 0 0
    ru2201P16750 1674 0.000 3 0.000 3 32015.00 32015.00 0.000 3 0.000 0 0
    ru2201P17000 1882 0.000 3 0.000 3 34095.00 34095.00 0.000 3 0.000 0 0
    ru2201P17250 2097 0.000 3 0.000 3 36245.00 36245.00 0.000 3 0.000 0 0
    ru2201P17500 2319 0.000 3 0.000 3 38465.00 38465.00 0.000 3 0.000 0 0
    ru2201P17750 2546 0.000 3 0.000 3 40735.00 40735.00 0.000 3 0.000 0 0
    ru2203C11750 3640 0.000 3 0.000 3 51760.00 51760.00 0.000 3 0.000 0 0
    ru2203C12000 3405 0.000 3 0.000 3 49410.00 49410.00 0.000 3 0.000 0 0
    ru2203C12250 3175 0.000 3 0.000 3 47110.00 47110.00 0.000 3 0.000 0 0
    ru2203C12500 2950 0.000 3 0.000 3 44860.00 44860.00 0.000 3 0.000 0 0
    ru2203C12750 2731 0.000 3 0.000 3 42670.00 42670.00 0.000 3 0.000 0 0
    ru2203C13000 2518 0.000 3 0.000 3 40540.00 40540.00 0.000 3 0.000 0 0
    ru2203C13250 2313 0.000 3 0.000 3 38490.00 38490.00 0.000 3 0.000 0 0
    ru2203C13500 2117 0.000 3 0.000 3 36530.00 36530.00 0.000 3 0.000 0 0
    ru2203C13750 1928 0.000 3 0.000 3 34640.00 34640.00 0.000 3 0.000 0 0
    ru2203C14000 1750 0.000 3 0.000 3 32860.00 32860.00 0.000 3 0.000 0 0
    ru2203C14250 1583 0.000 3 0.000 3 31190.00 31190.00 0.000 3 0.000 0 0
    ru2203C14500 1425 0.000 3 0.000 3 29610.00 29610.00 0.000 3 0.000 0 0
    ru2203C14750 1277 0.000 3 0.000 3 28130.00 28130.00 0.000 3 0.000 0 0
    ru2203C15000 1139 0.000 3 0.000 3 26750.00 26750.00 0.000 3 0.000 0 0
    ru2203C15250 1014 0.000 3 0.000 3 25500.00 25500.00 0.000 3 0.000 0 0
    ru2203C15500 898 0.000 3 0.000 3 23640.00 23640.00 0.000 3 0.000 0 0
    ru2203C15750 790 0.000 3 0.000 3 21310.00 21310.00 0.000 3 0.000 0 0
    ru2203C16000 694 0.000 3 0.000 3 19100.00 19100.00 0.000 3 0.000 0 0
    ru2203C16250 608 0.000 3 0.000 3 16990.00 16990.00 0.000 3 0.000 0 0
    ru2203C16500 529 0.000 3 0.000 3 14950.00 14950.00 0.000 3 0.000 0 0
    ru2203C16750 459 0.000 3 0.000 3 13000.00 13000.00 0.000 3 0.000 0 0
    ru2203C17000 398 0.000 3 0.000 3 11660.00 11660.00 0.000 3 0.000 0 0
    ru2203C17250 342 0.000 3 0.000 3 11100.00 11100.00 0.000 3 0.000 0 0
    ru2203C17500 293 0.000 3 0.000 3 10610.00 10610.00 0.000 3 0.000 0 0
    ru2203C17750 251 0.000 3 0.000 3 10190.00 10190.00 0.000 3 0.000 0 0
    ru2203P11750 37 0.000 3 0.000 3 8050.00 8050.00 0.000 3 0.000 0 0
    ru2203P12000 52 0.000 3 0.000 3 8200.00 8200.00 0.000 3 0.000 0 0
    ru2203P12250 72 0.000 3 0.000 3 8400.00 8400.00 0.000 3 0.000 0 0
    ru2203P12500 97 0.000 3 0.000 3 8650.00 8650.00 0.000 3 0.000 0 0
    ru2203P12750 127 0.000 3 0.000 3 8950.00 8950.00 0.000 3 0.000 0 0
    ru2203P13000 164 0.000 3 0.000 3 9320.00 9320.00 0.000 3 0.000 0 0
    ru2203P13250 209 0.000 3 0.000 3 9770.00 9770.00 0.000 3 0.000 0 0
    ru2203P13500 262 0.000 3 0.000 3 10300.00 10300.00 0.000 3 0.000 0 0
    ru2203P13750 322 0.000 3 0.000 3 10900.00 10900.00 0.000 3 0.000 0 0
    ru2203P14000 394 0.000 3 0.000 3 12500.00 12500.00 0.000 3 0.000 0 0
    ru2203P14250 476 0.000 3 0.000 3 14570.00 14570.00 0.000 3 0.000 0 0
    ru2203P14500 568 0.000 3 0.000 3 16740.00 16740.00 0.000 3 0.000 0 0
    ru2203P14750 669 0.000 3 0.000 3 19000.00 19000.00 0.000 3 0.000 0 0
    ru2203P15000 780 0.000 3 0.000 3 21360.00 21360.00 0.000 3 0.000 0 0
    ru2203P15250 904 0.000 3 0.000 3 23850.00 23850.00 0.000 3 0.000 0 0
    ru2203P15500 1037 0.000 3 0.000 3 25730.00 25730.00 0.000 3 0.000 0 0
    ru2203P15750 1179 0.000 3 0.000 3 27150.00 27150.00 0.000 3 0.000 0 0
    ru2203P16000 1332 0.000 3 0.000 3 28680.00 28680.00 0.000 3 0.000 0 0
    ru2203P16250 1496 0.000 3 0.000 3 30320.00 30320.00 0.000 3 0.000 0 0
    ru2203P16500 1666 0.000 3 0.000 3 32020.00 32020.00 0.000 3 0.000 0 0
    ru2203P16750 1845 0.000 3 0.000 3 33810.00 33810.00 0.000 3 0.000 0 0
    ru2203P17000 2033 0.000 3 0.000 3 35690.00 35690.00 0.000 3 0.000 0 0
    ru2203P17250 2227 0.000 3 0.000 3 37630.00 37630.00 0.000 3 0.000 0 0
    ru2203P17500 2427 0.000 3 0.000 3 39630.00 39630.00 0.000 3 0.000 0 0
    ru2203P17750 2635 0.000 3 0.000 3 41710.00 41710.00 0.000 3 0.000 0 0
    ru2204C12250 3292 0.000 3 0.000 3 48355.00 48355.00 0.000 3 0.000 0 0
    ru2204C12500 3075 0.000 3 0.000 3 46185.00 46185.00 0.000 3 0.000 0 0
    ru2204C12750 2864 0.000 3 0.000 3 44075.00 44075.00 0.000 3 0.000 0 0
    ru2204C13000 2660 0.000 3 0.000 3 42035.00 42035.00 0.000 3 0.000 0 0
    ru2204C13250 2462 0.000 3 0.000 3 40055.00 40055.00 0.000 3 0.000 0 0
    ru2204C13500 2274 0.000 3 0.000 3 38175.00 38175.00 0.000 3 0.000 0 0
    ru2204C13750 2094 0.000 3 0.000 3 36375.00 36375.00 0.000 3 0.000 0 0
    ru2204C14000 1921 0.000 3 0.000 3 34645.00 34645.00 0.000 3 0.000 0 0
    ru2204C14250 1757 0.000 3 0.000 3 33005.00 33005.00 0.000 3 0.000 0 0
    ru2204C14500 1604 0.000 3 0.000 3 31475.00 31475.00 0.000 3 0.000 0 0
    ru2204C14750 1459 0.000 3 0.000 3 30025.00 30025.00 0.000 3 0.000 0 0
    ru2204C15000 1322 0.000 3 0.000 3 28655.00 28655.00 0.000 3 0.000 0 0
    ru2204C15250 1197 0.000 3 0.000 3 27405.00 27405.00 0.000 3 0.000 0 0
    ru2204C15500 1078 0.000 3 0.000 3 25890.00 25890.00 0.000 3 0.000 0 0
    ru2204C15750 969 0.000 3 0.000 3 23550.00 23550.00 0.000 3 0.000 0 0
    ru2204C16000 870 0.000 3 0.000 3 21310.00 21310.00 0.000 3 0.000 0 0
    ru2204C16250 775 0.000 3 0.000 3 19110.00 19110.00 0.000 3 0.000 0 0
    ru2204C16500 693 0.000 3 0.000 3 17040.00 17040.00 0.000 3 0.000 0 0
    ru2204C16750 616 0.000 3 0.000 3 15020.00 15020.00 0.000 3 0.000 0 0
    ru2204C17000 546 0.000 3 0.000 3 13177.50 13177.50 0.000 3 0.000 0 0
    ru2204C17250 484 0.000 3 0.000 3 12557.50 12557.50 0.000 3 0.000 0 0
    ru2204C17500 425 0.000 3 0.000 3 11967.50 11967.50 0.000 3 0.000 0 0
    ru2204C17750 376 0.000 3 0.000 3 11477.50 11477.50 0.000 3 0.000 0 0
    ru2204P12250 117 0.000 3 0.000 3 8887.50 8887.50 0.000 3 0.000 0 0
    ru2204P12500 150 0.000 3 0.000 3 9217.50 9217.50 0.000 3 0.000 0 0
    ru2204P12750 188 0.000 3 0.000 3 9597.50 9597.50 0.000 3 0.000 0 0
    ru2204P13000 233 0.000 3 0.000 3 10047.50 10047.50 0.000 3 0.000 0 0
    ru2204P13250 285 0.000 3 0.000 3 10567.50 10567.50 0.000 3 0.000 0 0
    ru2204P13500 346 0.000 3 0.000 3 11177.50 11177.50 0.000 3 0.000 0 0
    ru2204P13750 415 0.000 3 0.000 3 11867.50 11867.50 0.000 3 0.000 0 0
    ru2204P14000 491 0.000 3 0.000 3 13170.00 13170.00 0.000 3 0.000 0 0
    ru2204P14250 576 0.000 3 0.000 3 15270.00 15270.00 0.000 3 0.000 0 0
    ru2204P14500 673 0.000 3 0.000 3 17490.00 17490.00 0.000 3 0.000 0 0
    ru2204P14750 776 0.000 3 0.000 3 19770.00 19770.00 0.000 3 0.000 0 0
    ru2204P15000 889 0.000 3 0.000 3 22150.00 22150.00 0.000 3 0.000 0 0
    ru2204P15250 1013 0.000 3 0.000 3 24640.00 24640.00 0.000 3 0.000 0 0
    ru2204P15500 1143 0.000 3 0.000 3 26865.00 26865.00 0.000 3 0.000 0 0
    ru2204P15750 1283 0.000 3 0.000 3 28265.00 28265.00 0.000 3 0.000 0 0
    ru2204P16000 1433 0.000 3 0.000 3 29765.00 29765.00 0.000 3 0.000 0 0
    ru2204P16250 1587 0.000 3 0.000 3 31305.00 31305.00 0.000 3 0.000 0 0
    ru2204P16500 1754 0.000 3 0.000 3 32975.00 32975.00 0.000 3 0.000 0 0
    ru2204P16750 1926 0.000 3 0.000 3 34695.00 34695.00 0.000 3 0.000 0 0
    ru2204P17000 2105 0.000 3 0.000 3 36485.00 36485.00 0.000 3 0.000 0 0
    ru2204P17250 2292 0.000 3 0.000 3 38355.00 38355.00 0.000 3 0.000 0 0
    ru2204P17500 2483 0.000 3 0.000 3 40265.00 40265.00 0.000 3 0.000 0 0
    ru2204P17750 2682 0.000 3 0.000 3 42255.00 42255.00 0.000 3 0.000 0 0
    ru2205C11750 3835 0.000 3 0.000 3 53805.00 53805.00 0.000 3 0.000 0 0
    ru2205C12000 3619 0.000 3 0.000 3 51645.00 51645.00 0.000 3 0.000 0 0
    ru2205C12250 3410 0.000 3 0.000 3 49555.00 49555.00 0.000 3 0.000 0 0
    ru2205C12500 3204 0.000 3 0.000 3 47495.00 47495.00 0.000 3 0.000 0 0
    ru2205C12750 3007 0.000 3 0.000 3 45525.00 45525.00 0.000 3 0.000 0 0
    ru2205C13000 2816 0.000 3 0.000 3 43615.00 43615.00 0.000 3 0.000 0 0
    ru2205C13250 2630 0.000 3 0.000 3 41755.00 41755.00 0.000 3 0.000 0 0
    ru2205C13500 2455 0.000 3 0.000 3 40005.00 40005.00 0.000 3 0.000 0 0
    ru2205C13750 2285 0.000 3 0.000 3 38305.00 38305.00 0.000 3 0.000 0 0
    ru2205C14000 2123 0.000 3 0.000 3 36685.00 36685.00 0.000 3 0.000 0 0
    ru2205C14250 1970 0.000 3 0.000 3 35155.00 35155.00 0.000 3 0.000 0 0
    ru2205C14500 1822 0.000 3 0.000 3 33675.00 33675.00 0.000 3 0.000 0 0
    ru2205C14750 1685 0.000 3 0.000 3 32305.00 32305.00 0.000 3 0.000 0 0
    ru2205C15000 1551 0.000 3 0.000 3 30965.00 30965.00 0.000 3 0.000 0 0
    ru2205C15250 1431 0.000 3 0.000 3 29765.00 29765.00 0.000 3 0.000 0 0
    ru2205C15500 1313 0.000 3 0.000 3 28360.00 28360.00 0.000 3 0.000 0 0
    ru2205C15750 1206 0.000 3 0.000 3 26040.00 26040.00 0.000 3 0.000 0 0
    ru2205C16000 1103 0.000 3 0.000 3 23760.00 23760.00 0.000 3 0.000 0 0
    ru2205C16250 1010 0.000 3 0.000 3 21580.00 21580.00 0.000 3 0.000 0 0
    ru2205C16500 920 0.000 3 0.000 3 19430.00 19430.00 0.000 3 0.000 0 0
    ru2205C16750 840 0.000 3 0.000 3 17380.00 17380.00 0.000 3 0.000 0 0
    ru2205C17000 762 0.000 3 0.000 3 15350.00 15350.00 0.000 3 0.000 0 0
    ru2205C17250 694 0.000 3 0.000 3 14667.50 14667.50 0.000 3 0.000 0 0
    ru2205C17500 627 0.000 3 0.000 3 13997.50 13997.50 0.000 3 0.000 0 0
    ru2205C17750 570 0.000 3 0.000 3 13427.50 13427.50 0.000 3 0.000 0 0
    ru2205P11750 144 0.000 3 0.000 3 9167.50 9167.50 0.000 3 0.000 0 0
    ru2205P12000 178 0.000 3 0.000 3 9507.50 9507.50 0.000 3 0.000 0 0
    ru2205P12250 218 0.000 3 0.000 3 9907.50 9907.50 0.000 3 0.000 0 0
    ru2205P12500 262 0.000 3 0.000 3 10347.50 10347.50 0.000 3 0.000 0 0
    ru2205P12750 314 0.000 3 0.000 3 10867.50 10867.50 0.000 3 0.000 0 0
    ru2205P13000 372 0.000 3 0.000 3 11447.50 11447.50 0.000 3 0.000 0 0
    ru2205P13250 435 0.000 3 0.000 3 12077.50 12077.50 0.000 3 0.000 0 0
    ru2205P13500 509 0.000 3 0.000 3 12817.50 12817.50 0.000 3 0.000 0 0
    ru2205P13750 588 0.000 3 0.000 3 13607.50 13607.50 0.000 3 0.000 0 0
    ru2205P14000 675 0.000 3 0.000 3 14930.00 14930.00 0.000 3 0.000 0 0
    ru2205P14250 771 0.000 3 0.000 3 17140.00 17140.00 0.000 3 0.000 0 0
    ru2205P14500 871 0.000 3 0.000 3 19390.00 19390.00 0.000 3 0.000 0 0
    ru2205P14750 983 0.000 3 0.000 3 21760.00 21760.00 0.000 3 0.000 0 0
    ru2205P15000 1098 0.000 3 0.000 3 24160.00 24160.00 0.000 3 0.000 0 0
    ru2205P15250 1227 0.000 3 0.000 3 26700.00 26700.00 0.000 3 0.000 0 0
    ru2205P15500 1357 0.000 3 0.000 3 29025.00 29025.00 0.000 3 0.000 0 0
    ru2205P15750 1499 0.000 3 0.000 3 30445.00 30445.00 0.000 3 0.000 0 0
    ru2205P16000 1645 0.000 3 0.000 3 31905.00 31905.00 0.000 3 0.000 0 0
    ru2205P16250 1801 0.000 3 0.000 3 33465.00 33465.00 0.000 3 0.000 0 0
    ru2205P16500 1960 0.000 3 0.000 3 35055.00 35055.00 0.000 3 0.000 0 0
    ru2205P16750 2129 0.000 3 0.000 3 36745.00 36745.00 0.000 3 0.000 0 0
    ru2205P17000 2300 0.000 3 0.000 3 38455.00 38455.00 0.000 3 0.000 0 0
    ru2205P17250 2481 0.000 3 0.000 3 40265.00 40265.00 0.000 3 0.000 0 0
    ru2205P17500 2663 0.000 3 0.000 3 42085.00 42085.00 0.000 3 0.000 0 0
    ru2205P17750 2855 0.000 3 0.000 3 44005.00 44005.00 0.000 3 0.000 0 0
    ru2209C13000 3059 0.000 3 0.000 3 46200.00 46200.00 0.000 3 0.000 0 0
    ru2209C13250 2881 0.000 3 0.000 3 44420.00 44420.00 0.000 3 0.000 0 0
    ru2209C13500 2709 0.000 3 0.000 3 42700.00 42700.00 0.000 3 0.000 0 0
    ru2209C13750 2545 0.000 3 0.000 3 41060.00 41060.00 0.000 3 0.000 0 0
    ru2209C14000 2385 0.000 3 0.000 3 39460.00 39460.00 0.000 3 0.000 0 0
    ru2209C14250 2236 0.000 3 0.000 3 37970.00 37970.00 0.000 3 0.000 0 0
    ru2209C14500 2089 0.000 3 0.000 3 36500.00 36500.00 0.000 3 0.000 0 0
    ru2209C14750 1954 0.000 3 0.000 3 35150.00 35150.00 0.000 3 0.000 0 0
    ru2209C15000 1821 0.000 3 0.000 3 33820.00 33820.00 0.000 3 0.000 0 0
    ru2209C15250 1699 0.000 3 0.000 3 32600.00 32600.00 0.000 3 0.000 0 0
    ru2209C15500 1580 0.000 3 0.000 3 31410.00 31410.00 0.000 3 0.000 0 0
    ru2209C15750 1469 0.000 3 0.000 3 29600.00 29600.00 0.000 3 0.000 0 0
    ru2209C16000 1364 0.000 3 0.000 3 27300.00 27300.00 0.000 3 0.000 0 0
    ru2209C16250 1264 0.000 3 0.000 3 25050.00 25050.00 0.000 3 0.000 0 0
    ru2209C16500 1173 0.000 3 0.000 3 22890.00 22890.00 0.000 3 0.000 0 0
    ru2209C16750 1081 0.000 3 0.000 3 20720.00 20720.00 0.000 3 0.000 0 0
    ru2209C17000 1003 0.000 3 0.000 3 18690.00 18690.00 0.000 3 0.000 0 0
    ru2209C17250 925 0.000 3 0.000 3 17055.00 17055.00 0.000 3 0.000 0 0
    ru2209P13000 469 0.000 3 0.000 3 12495.00 12495.00 0.000 3 0.000 0 0
    ru2209P13250 540 0.000 3 0.000 3 13205.00 13205.00 0.000 3 0.000 0 0
    ru2209P13500 615 0.000 3 0.000 3 13955.00 13955.00 0.000 3 0.000 0 0
    ru2209P13750 700 0.000 3 0.000 3 14805.00 14805.00 0.000 3 0.000 0 0
    ru2209P14000 788 0.000 3 0.000 3 15685.00 15685.00 0.000 3 0.000 0 0
    ru2209P14250 887 0.000 3 0.000 3 17680.00 17680.00 0.000 3 0.000 0 0
    ru2209P14500 989 0.000 3 0.000 3 19950.00 19950.00 0.000 3 0.000 0 0
    ru2209P14750 1101 0.000 3 0.000 3 22320.00 22320.00 0.000 3 0.000 0 0
    ru2209P15000 1216 0.000 3 0.000 3 24720.00 24720.00 0.000 3 0.000 0 0
    ru2209P15250 1342 0.000 3 0.000 3 27230.00 27230.00 0.000 3 0.000 0 0
    ru2209P15500 1471 0.000 3 0.000 3 29770.00 29770.00 0.000 3 0.000 0 0
    ru2209P15750 1608 0.000 3 0.000 3 31690.00 31690.00 0.000 3 0.000 0 0
    ru2209P16000 1751 0.000 3 0.000 3 33120.00 33120.00 0.000 3 0.000 0 0
    ru2209P16250 1899 0.000 3 0.000 3 34600.00 34600.00 0.000 3 0.000 0 0
    ru2209P16500 2055 0.000 3 0.000 3 36160.00 36160.00 0.000 3 0.000 0 0
    ru2209P16750 2212 0.000 3 0.000 3 37730.00 37730.00 0.000 3 0.000 0 0
    ru2209P17000 2382 0.000 3 0.000 3 39430.00 39430.00 0.000 3 0.000 0 0
    ru2209P17250 2551 0.000 3 0.000 3 41120.00 41120.00 0.000 3 0.000 0 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息