首页 > 上市品种 > 黄金期权
  • 合约信息 交易日:2021-11-23更新时间:2021-11-23 14:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    au2112C324 1000 0.02 20210401 20211124
    au2112C328 1000 0.02 20210401 20211124
    au2112C332 1000 0.02 20210325 20211124
    au2112C336 1000 0.02 20210324 20211124
    au2112C340 1000 0.02 20210324 20211124
    au2112C344 1000 0.02 20210324 20211124
    au2112C348 1000 0.02 20210324 20211124
    au2112C352 1000 0.02 20210324 20211124
    au2112C356 1000 0.02 20210324 20211124
    au2112C360 1000 0.02 20210324 20211124
    au2112C364 1000 0.02 20210324 20211124
    au2112C368 1000 0.02 20210324 20211124
    au2112C372 1000 0.02 20210324 20211124
    au2112C376 1000 0.02 20210324 20211124
    au2112C380 1000 0.02 20210324 20211124
    au2112C384 1000 0.02 20210324 20211124
    au2112C388 1000 0.02 20210324 20211124
    au2112C392 1000 0.02 20210324 20211124
    au2112C396 1000 0.02 20210324 20211124
    au2112C400 1000 0.02 20210324 20211124
    au2112C408 1000 0.02 20210324 20211124
    au2112C416 1000 0.02 20210412 20211124
    au2112C424 1000 0.02 20210430 20211124
    au2112C432 1000 0.02 20210519 20211124
    au2112C440 1000 0.02 20210611 20211124
    au2112P324 1000 0.02 20210401 20211124
    au2112P328 1000 0.02 20210401 20211124
    au2112P332 1000 0.02 20210325 20211124
    au2112P336 1000 0.02 20210324 20211124
    au2112P340 1000 0.02 20210324 20211124
    au2112P344 1000 0.02 20210324 20211124
    au2112P348 1000 0.02 20210324 20211124
    au2112P352 1000 0.02 20210324 20211124
    au2112P356 1000 0.02 20210324 20211124
    au2112P360 1000 0.02 20210324 20211124
    au2112P364 1000 0.02 20210324 20211124
    au2112P368 1000 0.02 20210324 20211124
    au2112P372 1000 0.02 20210324 20211124
    au2112P376 1000 0.02 20210324 20211124
    au2112P380 1000 0.02 20210324 20211124
    au2112P384 1000 0.02 20210324 20211124
    au2112P388 1000 0.02 20210324 20211124
    au2112P392 1000 0.02 20210324 20211124
    au2112P396 1000 0.02 20210324 20211124
    au2112P400 1000 0.02 20210324 20211124
    au2112P408 1000 0.02 20210324 20211124
    au2112P416 1000 0.02 20210412 20211124
    au2112P424 1000 0.02 20210430 20211124
    au2112P432 1000 0.02 20210519 20211124
    au2112P440 1000 0.02 20210611 20211124
    au2201C332 1000 0.02 20211028 20211227
    au2201C336 1000 0.02 20211026 20211227
    au2201C340 1000 0.02 20211026 20211227
    au2201C344 1000 0.02 20211026 20211227
    au2201C348 1000 0.02 20211026 20211227
    au2201C352 1000 0.02 20211026 20211227
    au2201C356 1000 0.02 20211026 20211227
    au2201C360 1000 0.02 20211026 20211227
    au2201C364 1000 0.02 20211026 20211227
    au2201C368 1000 0.02 20211026 20211227
    au2201C372 1000 0.02 20211026 20211227
    au2201C376 1000 0.02 20211026 20211227
    au2201C380 1000 0.02 20211026 20211227
    au2201C384 1000 0.02 20211026 20211227
    au2201C388 1000 0.02 20211026 20211227
    au2201C392 1000 0.02 20211026 20211227
    au2201C396 1000 0.02 20211026 20211227
    au2201C400 1000 0.02 20211026 20211227
    au2201C408 1000 0.02 20211026 20211227
    au2201C416 1000 0.02 20211109 20211227
    au2201C424 1000 0.02 20211112 20211227
    au2201P332 1000 0.02 20211028 20211227
    au2201P336 1000 0.02 20211026 20211227
    au2201P340 1000 0.02 20211026 20211227
    au2201P344 1000 0.02 20211026 20211227
    au2201P348 1000 0.02 20211026 20211227
    au2201P352 1000 0.02 20211026 20211227
    au2201P356 1000 0.02 20211026 20211227
    au2201P360 1000 0.02 20211026 20211227
    au2201P364 1000 0.02 20211026 20211227
    au2201P368 1000 0.02 20211026 20211227
    au2201P372 1000 0.02 20211026 20211227
    au2201P376 1000 0.02 20211026 20211227
    au2201P380 1000 0.02 20211026 20211227
    au2201P384 1000 0.02 20211026 20211227
    au2201P388 1000 0.02 20211026 20211227
    au2201P392 1000 0.02 20211026 20211227
    au2201P396 1000 0.02 20211026 20211227
    au2201P400 1000 0.02 20211026 20211227
    au2201P408 1000 0.02 20211026 20211227
    au2201P416 1000 0.02 20211109 20211227
    au2201P424 1000 0.02 20211112 20211227
    au2202C324 1000 0.02 20210930 20220125
    au2202C328 1000 0.02 20210812 20220125
    au2202C332 1000 0.02 20210810 20220125
    au2202C336 1000 0.02 20210810 20220125
    au2202C340 1000 0.02 20210723 20220125
    au2202C344 1000 0.02 20210714 20220125
    au2202C348 1000 0.02 20210714 20220125
    au2202C352 1000 0.02 20210714 20220125
    au2202C356 1000 0.02 20210714 20220125
    au2202C360 1000 0.02 20210714 20220125
    au2202C364 1000 0.02 20210714 20220125
    au2202C368 1000 0.02 20210714 20220125
    au2202C372 1000 0.02 20210714 20220125
    au2202C376 1000 0.02 20210714 20220125
    au2202C380 1000 0.02 20210714 20220125
    au2202C384 1000 0.02 20210714 20220125
    au2202C388 1000 0.02 20210714 20220125
    au2202C392 1000 0.02 20210714 20220125
    au2202C396 1000 0.02 20210714 20220125
    au2202C400 1000 0.02 20210714 20220125
    au2202C408 1000 0.02 20210714 20220125
    au2202C416 1000 0.02 20210714 20220125
    au2202C424 1000 0.02 20210716 20220125
    au2202P324 1000 0.02 20210930 20220125
    au2202P328 1000 0.02 20210812 20220125
    au2202P332 1000 0.02 20210810 20220125
    au2202P336 1000 0.02 20210810 20220125
    au2202P340 1000 0.02 20210723 20220125
    au2202P344 1000 0.02 20210714 20220125
    au2202P348 1000 0.02 20210714 20220125
    au2202P352 1000 0.02 20210714 20220125
    au2202P356 1000 0.02 20210714 20220125
    au2202P360 1000 0.02 20210714 20220125
    au2202P364 1000 0.02 20210714 20220125
    au2202P368 1000 0.02 20210714 20220125
    au2202P372 1000 0.02 20210714 20220125
    au2202P376 1000 0.02 20210714 20220125
    au2202P380 1000 0.02 20210714 20220125
    au2202P384 1000 0.02 20210714 20220125
    au2202P388 1000 0.02 20210714 20220125
    au2202P392 1000 0.02 20210714 20220125
    au2202P396 1000 0.02 20210714 20220125
    au2202P400 1000 0.02 20210714 20220125
    au2202P408 1000 0.02 20210714 20220125
    au2202P416 1000 0.02 20210714 20220125
    au2202P424 1000 0.02 20210716 20220125
    au2204C324 1000 0.02 20210930 20220325
    au2204C328 1000 0.02 20210930 20220325
    au2204C332 1000 0.02 20210922 20220325
    au2204C336 1000 0.02 20210922 20220325
    au2204C340 1000 0.02 20210827 20220325
    au2204C344 1000 0.02 20210826 20220325
    au2204C348 1000 0.02 20210826 20220325
    au2204C352 1000 0.02 20210826 20220325
    au2204C356 1000 0.02 20210826 20220325
    au2204C360 1000 0.02 20210826 20220325
    au2204C364 1000 0.02 20210826 20220325
    au2204C368 1000 0.02 20210826 20220325
    au2204C372 1000 0.02 20210826 20220325
    au2204C376 1000 0.02 20210826 20220325
    au2204C380 1000 0.02 20210826 20220325
    au2204C384 1000 0.02 20210826 20220325
    au2204C388 1000 0.02 20210826 20220325
    au2204C392 1000 0.02 20210826 20220325
    au2204C396 1000 0.02 20210826 20220325
    au2204C400 1000 0.02 20210826 20220325
    au2204C408 1000 0.02 20210826 20220325
    au2204C416 1000 0.02 20210826 20220325
    au2204C424 1000 0.02 20210907 20220325
    au2204P324 1000 0.02 20210930 20220325
    au2204P328 1000 0.02 20210930 20220325
    au2204P332 1000 0.02 20210922 20220325
    au2204P336 1000 0.02 20210922 20220325
    au2204P340 1000 0.02 20210827 20220325
    au2204P344 1000 0.02 20210826 20220325
    au2204P348 1000 0.02 20210826 20220325
    au2204P352 1000 0.02 20210826 20220325
    au2204P356 1000 0.02 20210826 20220325
    au2204P360 1000 0.02 20210826 20220325
    au2204P364 1000 0.02 20210826 20220325
    au2204P368 1000 0.02 20210826 20220325
    au2204P372 1000 0.02 20210826 20220325
    au2204P376 1000 0.02 20210826 20220325
    au2204P380 1000 0.02 20210826 20220325
    au2204P384 1000 0.02 20210826 20220325
    au2204P388 1000 0.02 20210826 20220325
    au2204P392 1000 0.02 20210826 20220325
    au2204P396 1000 0.02 20210826 20220325
    au2204P400 1000 0.02 20210826 20220325
    au2204P408 1000 0.02 20210826 20220325
    au2204P416 1000 0.02 20210826 20220325
    au2204P424 1000 0.02 20210907 20220325
    au2206C336 1000 0.02 20211102 20220525
    au2206C340 1000 0.02 20211029 20220525
    au2206C344 1000 0.02 20211029 20220525
    au2206C348 1000 0.02 20211029 20220525
    au2206C352 1000 0.02 20211029 20220525
    au2206C356 1000 0.02 20211029 20220525
    au2206C360 1000 0.02 20211029 20220525
    au2206C364 1000 0.02 20211029 20220525
    au2206C368 1000 0.02 20211029 20220525
    au2206C372 1000 0.02 20211029 20220525
    au2206C376 1000 0.02 20211029 20220525
    au2206C380 1000 0.02 20211029 20220525
    au2206C384 1000 0.02 20211029 20220525
    au2206C388 1000 0.02 20211029 20220525
    au2206C392 1000 0.02 20211029 20220525
    au2206C396 1000 0.02 20211029 20220525
    au2206C400 1000 0.02 20211029 20220525
    au2206C408 1000 0.02 20211029 20220525
    au2206C416 1000 0.02 20211101 20220525
    au2206C424 1000 0.02 20211112 20220525
    au2206P336 1000 0.02 20211102 20220525
    au2206P340 1000 0.02 20211029 20220525
    au2206P344 1000 0.02 20211029 20220525
    au2206P348 1000 0.02 20211029 20220525
    au2206P352 1000 0.02 20211029 20220525
    au2206P356 1000 0.02 20211029 20220525
    au2206P360 1000 0.02 20211029 20220525
    au2206P364 1000 0.02 20211029 20220525
    au2206P368 1000 0.02 20211029 20220525
    au2206P372 1000 0.02 20211029 20220525
    au2206P376 1000 0.02 20211029 20220525
    au2206P380 1000 0.02 20211029 20220525
    au2206P384 1000 0.02 20211029 20220525
    au2206P388 1000 0.02 20211029 20220525
    au2206P392 1000 0.02 20211029 20220525
    au2206P396 1000 0.02 20211029 20220525
    au2206P400 1000 0.02 20211029 20220525
    au2206P408 1000 0.02 20211029 20220525
    au2206P416 1000 0.02 20211101 20220525
    au2206P424 1000 0.02 20211112 20220525
  • 交易参数 交易日:2021-11-23更新时间:2021-11-23 14:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    au2112C324 96114.00 96114.00 80.82 35.00
    au2112C328 92114.00 92114.00 76.82 31.00
    au2112C332 88114.00 88114.00 72.82 27.00
    au2112C336 84114.00 84114.00 68.82 23.00
    au2112C340 80114.00 80114.00 64.82 19.00
    au2112C344 76114.00 76114.00 60.82 15.00
    au2112C348 72114.00 72114.00 56.82 11.00
    au2112C352 68114.00 68114.00 52.82 7.00
    au2112C356 64114.00 64114.00 48.82 3.00
    au2112C360 60114.00 60114.00 44.82 0.02
    au2112C364 56134.00 56134.00 40.84 0.02
    au2112C368 52174.00 52174.00 36.88 0.02
    au2112C372 48314.00 48314.00 33.02 0.02
    au2112C376 44814.00 44814.00 29.52 0.02
    au2112C380 41954.00 41954.00 26.66 0.02
    au2112C384 38964.00 38964.00 24.70 0.02
    au2112C388 35844.00 35844.00 23.58 0.02
    au2112C392 33364.00 33364.00 23.10 0.02
    au2112C396 31204.00 31204.00 22.94 0.02
    au2112C400 29184.00 29184.00 22.92 0.02
    au2112C408 25184.00 25184.00 22.92 0.02
    au2112C416 21184.00 21184.00 22.92 0.02
    au2112C424 19117.00 19117.00 22.92 0.02
    au2112C432 19117.00 19117.00 22.92 0.02
    au2112C440 19117.00 19117.00 22.92 0.02
    au2112P324 19117.00 19117.00 22.92 0.02
    au2112P328 19117.00 19117.00 22.92 0.02
    au2112P332 19117.00 19117.00 22.92 0.02
    au2112P336 19117.00 19117.00 22.92 0.02
    au2112P340 19117.00 19117.00 22.92 0.02
    au2112P344 19244.00 19244.00 22.92 0.02
    au2112P348 21244.00 21244.00 22.92 0.02
    au2112P352 23244.00 23244.00 22.92 0.02
    au2112P356 25244.00 25244.00 22.92 0.02
    au2112P360 27244.00 27244.00 22.92 0.02
    au2112P364 29244.00 29244.00 22.92 0.02
    au2112P368 31264.00 31264.00 22.94 0.02
    au2112P372 33424.00 33424.00 23.10 0.02
    au2112P376 35904.00 35904.00 23.58 0.02
    au2112P380 39044.00 39044.00 24.72 0.02
    au2112P384 42034.00 42034.00 26.74 0.02
    au2112P388 44934.00 44934.00 29.64 0.02
    au2112P392 48454.00 48454.00 33.16 0.02
    au2112P396 52294.00 52294.00 37.00 0.02
    au2112P400 56254.00 56254.00 40.96 0.02
    au2112P408 64234.00 64234.00 48.94 3.12
    au2112P416 72234.00 72234.00 56.94 11.12
    au2112P424 80234.00 80234.00 64.94 19.12
    au2112P432 88234.00 88234.00 72.94 27.12
    au2112P440 96234.00 96234.00 80.94 35.12
    au2201C332 80970.40 80970.40 73.32 27.42
    au2201C336 77030.40 77030.40 69.38 23.48
    au2201C340 73130.40 73130.40 65.48 19.58
    au2201C344 69290.40 69290.40 61.64 15.74
    au2201C348 65510.40 65510.40 57.86 11.96
    au2201C352 61830.40 61830.40 54.18 8.28
    au2201C356 58290.40 58290.40 50.64 4.74
    au2201C360 54890.40 54890.40 47.24 1.34
    au2201C364 51670.40 51670.40 44.02 0.02
    au2201C368 48670.40 48670.40 41.02 0.02
    au2201C372 45890.40 45890.40 38.24 0.02
    au2201C376 43370.40 43370.40 35.72 0.02
    au2201C380 41130.40 41130.40 33.48 0.02
    au2201C384 38340.40 38340.40 31.50 0.02
    au2201C388 34640.40 34640.40 29.80 0.02
    au2201C392 31200.40 31200.40 28.36 0.02
    au2201C396 27980.40 27980.40 27.14 0.02
    au2201C400 25000.40 25000.40 26.16 0.02
    au2201C408 19580.40 19580.40 24.74 0.02
    au2201C416 16235.20 16235.20 23.88 0.02
    au2201C424 15755.20 15755.20 23.40 0.02
    au2201P332 15355.20 15355.20 23.00 0.02
    au2201P336 15415.20 15415.20 23.06 0.02
    au2201P340 15515.20 15515.20 23.16 0.02
    au2201P344 15675.20 15675.20 23.32 0.02
    au2201P348 15895.20 15895.20 23.54 0.02
    au2201P352 16320.40 16320.40 23.86 0.02
    au2201P356 18760.40 18760.40 24.30 0.02
    au2201P360 21340.40 21340.40 24.88 0.02
    au2201P364 24120.40 24120.40 25.66 0.02
    au2201P368 27120.40 27120.40 26.66 0.02
    au2201P372 30340.40 30340.40 27.88 0.02
    au2201P376 33820.40 33820.40 29.36 0.02
    au2201P380 37560.40 37560.40 31.10 0.02
    au2201P384 40770.40 40770.40 33.12 0.02
    au2201P388 43070.40 43070.40 35.42 0.02
    au2201P392 45610.40 45610.40 37.96 0.02
    au2201P396 48390.40 48390.40 40.74 0.02
    au2201P400 51410.40 51410.40 43.76 0.02
    au2201P408 57970.40 57970.40 50.32 4.42
    au2201P416 65110.40 65110.40 57.46 11.56
    au2201P424 72610.40 72610.40 64.96 19.06
    au2202C324 89561.60 89561.60 81.90 35.92
    au2202C328 85621.60 85621.60 77.96 31.98
    au2202C332 81701.60 81701.60 74.04 28.06
    au2202C336 77801.60 77801.60 70.14 24.16
    au2202C340 73981.60 73981.60 66.32 20.34
    au2202C344 70201.60 70201.60 62.54 16.56
    au2202C348 66521.60 66521.60 58.86 12.88
    au2202C352 62941.60 62941.60 55.28 9.30
    au2202C356 59501.60 59501.60 51.84 5.86
    au2202C360 56201.60 56201.60 48.54 2.56
    au2202C364 53081.60 53081.60 45.42 0.02
    au2202C368 50161.60 50161.60 42.50 0.02
    au2202C372 47461.60 47461.60 39.80 0.02
    au2202C376 44981.60 44981.60 37.32 0.02
    au2202C380 42741.60 42741.60 35.08 0.02
    au2202C384 40251.60 40251.60 33.08 0.02
    au2202C388 36491.60 36491.60 31.32 0.02
    au2202C392 32951.60 32951.60 29.78 0.02
    au2202C396 29631.60 29631.60 28.46 0.02
    au2202C400 26531.60 26531.60 27.36 0.02
    au2202C408 20831.60 20831.60 25.66 0.02
    au2202C416 16900.80 16900.80 24.56 0.02
    au2202C424 16200.80 16200.80 23.86 0.02
    au2202P324 15380.80 15380.80 23.04 0.02
    au2202P328 15420.80 15420.80 23.08 0.02
    au2202P332 15480.80 15480.80 23.14 0.02
    au2202P336 15600.80 15600.80 23.26 0.02
    au2202P340 15740.80 15740.80 23.40 0.02
    au2202P344 15960.80 15960.80 23.62 0.02
    au2202P348 16280.80 16280.80 23.94 0.02
    au2202P352 16680.80 16680.80 24.34 0.02
    au2202P356 19031.60 19031.60 24.88 0.02
    au2202P360 21731.60 21731.60 25.58 0.02
    au2202P364 24611.60 24611.60 26.46 0.02
    au2202P368 27671.60 27671.60 27.52 0.02
    au2202P372 30951.60 30951.60 28.80 0.02
    au2202P376 34471.60 34471.60 30.32 0.02
    au2202P380 38211.60 38211.60 32.06 0.02
    au2202P384 41721.60 41721.60 34.06 0.02
    au2202P388 43941.60 43941.60 36.28 0.02
    au2202P392 46401.60 46401.60 38.74 0.02
    au2202P396 49081.60 49081.60 41.42 0.02
    au2202P400 51941.60 51941.60 44.28 0.02
    au2202P408 58241.60 58241.60 50.58 4.60
    au2202P416 65101.60 65101.60 57.44 11.46
    au2202P424 72381.60 72381.60 64.72 18.74
    au2204C324 90864.80 90864.80 83.18 37.08
    au2204C328 87044.80 87044.80 79.36 33.26
    au2204C332 83264.80 83264.80 75.58 29.48
    au2204C336 79564.80 79564.80 71.88 25.78
    au2204C340 75944.80 75944.80 68.26 22.16
    au2204C344 72404.80 72404.80 64.72 18.62
    au2204C348 68964.80 68964.80 61.28 15.18
    au2204C352 65644.80 65644.80 57.96 11.86
    au2204C356 62444.80 62444.80 54.76 8.66
    au2204C360 59404.80 59404.80 51.72 5.62
    au2204C364 56524.80 56524.80 48.84 2.74
    au2204C368 53784.80 53784.80 46.10 0.02
    au2204C372 51244.80 51244.80 43.56 0.02
    au2204C376 48864.80 48864.80 41.18 0.02
    au2204C380 46664.80 46664.80 38.98 0.02
    au2204C384 44664.80 44664.80 36.98 0.02
    au2204C388 40854.80 40854.80 35.14 0.02
    au2204C392 37194.80 37194.80 33.48 0.02
    au2204C396 33714.80 33714.80 32.00 0.02
    au2204C400 30394.80 30394.80 30.68 0.02
    au2204C408 24214.80 24214.80 28.50 0.02
    au2204C416 19162.40 19162.40 26.84 0.02
    au2204C424 17942.40 17942.40 25.62 0.02
    au2204P324 15742.40 15742.40 23.42 0.02
    au2204P328 15902.40 15902.40 23.58 0.02
    au2204P332 16122.40 16122.40 23.80 0.02
    au2204P336 16382.40 16382.40 24.06 0.02
    au2204P340 16742.40 16742.40 24.42 0.02
    au2204P344 17182.40 17182.40 24.86 0.02
    au2204P348 17722.40 17722.40 25.40 0.02
    au2204P352 18382.40 18382.40 26.06 0.02
    au2204P356 20514.80 20514.80 26.86 0.02
    au2204P360 23434.80 23434.80 27.78 0.02
    au2204P364 26534.80 26534.80 28.88 0.02
    au2204P368 29774.80 29774.80 30.12 0.02
    au2204P372 33214.80 33214.80 31.56 0.02
    au2204P376 36814.80 36814.80 33.16 0.02
    au2204P380 40594.80 40594.80 34.94 0.02
    au2204P384 44574.80 44574.80 36.92 0.02
    au2204P388 46744.80 46744.80 39.06 0.02
    au2204P392 49064.80 49064.80 41.38 0.02
    au2204P396 51564.80 51564.80 43.88 0.02
    au2204P400 54224.80 54224.80 46.54 0.44
    au2204P408 60004.80 60004.80 52.32 6.22
    au2204P416 66304.80 66304.80 58.62 12.52
    au2204P424 73044.80 73044.80 65.36 19.26
    au2206C336 80928.80 80928.80 73.24 27.10
    au2206C340 77488.80 77488.80 69.80 23.66
    au2206C344 74148.80 74148.80 66.46 20.32
    au2206C348 70928.80 70928.80 63.24 17.10
    au2206C352 67828.80 67828.80 60.14 14.00
    au2206C356 64828.80 64828.80 57.14 11.00
    au2206C360 61968.80 61968.80 54.28 8.14
    au2206C364 59248.80 59248.80 51.56 5.42
    au2206C368 56668.80 56668.80 48.98 2.84
    au2206C372 54248.80 54248.80 46.56 0.42
    au2206C376 51948.80 51948.80 44.26 0.02
    au2206C380 49828.80 49828.80 42.14 0.02
    au2206C384 47848.80 47848.80 40.16 0.02
    au2206C388 44188.80 44188.80 38.32 0.02
    au2206C392 40488.80 40488.80 36.62 0.02
    au2206C396 36948.80 36948.80 35.08 0.02
    au2206C400 33528.80 33528.80 33.66 0.02
    au2206C408 27088.80 27088.80 31.22 0.02
    au2206C416 21554.40 21554.40 29.24 0.02
    au2206C424 19994.40 19994.40 27.68 0.02
    au2206P336 17554.40 17554.40 25.24 0.02
    au2206P340 18094.40 18094.40 25.78 0.02
    au2206P344 18734.40 18734.40 26.42 0.02
    au2206P348 19474.40 19474.40 27.16 0.02
    au2206P352 20334.40 20334.40 28.02 0.02
    au2206P356 22508.80 22508.80 29.00 0.02
    au2206P360 25608.80 25608.80 30.10 0.02
    au2206P364 28868.80 28868.80 31.36 0.02
    au2206P368 32248.80 32248.80 32.74 0.02
    au2206P372 35788.80 35788.80 34.28 0.02
    au2206P376 39488.80 39488.80 35.98 0.02
    au2206P380 43308.80 43308.80 37.80 0.02
    au2206P384 47308.80 47308.80 39.80 0.02
    au2206P388 49608.80 49608.80 41.92 0.02
    au2206P392 51888.80 51888.80 44.20 0.02
    au2206P396 54308.80 54308.80 46.62 0.48
    au2206P400 56868.80 56868.80 49.18 3.04
    au2206P408 62368.80 62368.80 54.68 8.54
    au2206P416 68328.80 68328.80 60.64 14.50
    au2206P424 74708.80 74708.80 67.02 20.88
  • 结算参数 交易日:2021-11-23更新时间:2021-11-23 14:16:45[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《bte365用什么浏览器期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算,本表显示四舍五入至小数点后两位。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    au2112C324 57.92 0.000 2.00 0.000 2.00 96114.00 96114.00 0.000 2.00 0.000 0.00 0
    au2112C328 53.92 0.000 2.00 0.000 2.00 92114.00 92114.00 0.000 2.00 0.000 0.00 0
    au2112C332 49.92 0.000 2.00 0.000 2.00 88114.00 88114.00 0.000 2.00 0.000 0.00 0
    au2112C336 45.92 0.000 2.00 0.000 2.00 84114.00 84114.00 0.000 2.00 0.000 0.00 0
    au2112C340 41.92 0.000 2.00 0.000 2.00 80114.00 80114.00 0.000 2.00 0.000 0.00 0
    au2112C344 37.92 0.000 2.00 0.000 2.00 76114.00 76114.00 0.000 2.00 0.000 0.00 0
    au2112C348 33.92 0.000 2.00 0.000 2.00 72114.00 72114.00 0.000 2.00 0.000 0.00 0
    au2112C352 29.92 0.000 2.00 0.000 2.00 68114.00 68114.00 0.000 2.00 0.000 0.00 0
    au2112C356 25.92 0.000 2.00 0.000 2.00 64114.00 64114.00 0.000 2.00 0.000 0.00 0
    au2112C360 21.92 0.000 2.00 0.000 2.00 60114.00 60114.00 0.000 2.00 0.000 0.00 0
    au2112C364 17.94 0.000 2.00 0.000 2.00 56134.00 56134.00 0.000 2.00 0.000 0.00 0
    au2112C368 13.98 0.000 2.00 0.000 2.00 52174.00 52174.00 0.000 2.00 0.000 0.00 0
    au2112C372 10.12 0.000 2.00 0.000 2.00 48314.00 48314.00 0.000 2.00 0.000 0.00 0
    au2112C376 6.62 0.000 2.00 0.000 2.00 44814.00 44814.00 0.000 2.00 0.000 0.00 0
    au2112C380 3.76 0.000 2.00 0.000 2.00 41954.00 41954.00 0.000 2.00 0.000 0.00 0
    au2112C384 1.80 0.000 2.00 0.000 2.00 38964.00 38964.00 0.000 2.00 0.000 0.00 0
    au2112C388 0.68 0.000 2.00 0.000 2.00 35844.00 35844.00 0.000 2.00 0.000 0.00 0
    au2112C392 0.20 0.000 2.00 0.000 2.00 33364.00 33364.00 0.000 2.00 0.000 0.00 0
    au2112C396 0.04 0.000 2.00 0.000 2.00 31204.00 31204.00 0.000 2.00 0.000 0.00 0
    au2112C400 0.02 0.000 2.00 0.000 2.00 29184.00 29184.00 0.000 2.00 0.000 0.00 0
    au2112C408 0.02 0.000 2.00 0.000 2.00 25184.00 25184.00 0.000 2.00 0.000 0.00 0
    au2112C416 0.02 0.000 2.00 0.000 2.00 21184.00 21184.00 0.000 2.00 0.000 0.00 0
    au2112C424 0.02 0.000 2.00 0.000 2.00 19117.00 19117.00 0.000 2.00 0.000 0.00 0
    au2112C432 0.02 0.000 2.00 0.000 2.00 19117.00 19117.00 0.000 2.00 0.000 0.00 0
    au2112C440 0.02 0.000 2.00 0.000 2.00 19117.00 19117.00 0.000 2.00 0.000 0.00 0
    au2112P324 0.02 0.000 2.00 0.000 2.00 19117.00 19117.00 0.000 2.00 0.000 0.00 0
    au2112P328 0.02 0.000 2.00 0.000 2.00 19117.00 19117.00 0.000 2.00 0.000 0.00 0
    au2112P332 0.02 0.000 2.00 0.000 2.00 19117.00 19117.00 0.000 2.00 0.000 0.00 0
    au2112P336 0.02 0.000 2.00 0.000 2.00 19117.00 19117.00 0.000 2.00 0.000 0.00 0
    au2112P340 0.02 0.000 2.00 0.000 2.00 19117.00 19117.00 0.000 2.00 0.000 0.00 0
    au2112P344 0.02 0.000 2.00 0.000 2.00 19244.00 19244.00 0.000 2.00 0.000 0.00 0
    au2112P348 0.02 0.000 2.00 0.000 2.00 21244.00 21244.00 0.000 2.00 0.000 0.00 0
    au2112P352 0.02 0.000 2.00 0.000 2.00 23244.00 23244.00 0.000 2.00 0.000 0.00 0
    au2112P356 0.02 0.000 2.00 0.000 2.00 25244.00 25244.00 0.000 2.00 0.000 0.00 0
    au2112P360 0.02 0.000 2.00 0.000 2.00 27244.00 27244.00 0.000 2.00 0.000 0.00 0
    au2112P364 0.02 0.000 2.00 0.000 2.00 29244.00 29244.00 0.000 2.00 0.000 0.00 0
    au2112P368 0.04 0.000 2.00 0.000 2.00 31264.00 31264.00 0.000 2.00 0.000 0.00 0
    au2112P372 0.20 0.000 2.00 0.000 2.00 33424.00 33424.00 0.000 2.00 0.000 0.00 0
    au2112P376 0.68 0.000 2.00 0.000 2.00 35904.00 35904.00 0.000 2.00 0.000 0.00 0
    au2112P380 1.82 0.000 2.00 0.000 2.00 39044.00 39044.00 0.000 2.00 0.000 0.00 0
    au2112P384 3.84 0.000 2.00 0.000 2.00 42034.00 42034.00 0.000 2.00 0.000 0.00 0
    au2112P388 6.74 0.000 2.00 0.000 2.00 44934.00 44934.00 0.000 2.00 0.000 0.00 0
    au2112P392 10.26 0.000 2.00 0.000 2.00 48454.00 48454.00 0.000 2.00 0.000 0.00 0
    au2112P396 14.10 0.000 2.00 0.000 2.00 52294.00 52294.00 0.000 2.00 0.000 0.00 0
    au2112P400 18.06 0.000 2.00 0.000 2.00 56254.00 56254.00 0.000 2.00 0.000 0.00 0
    au2112P408 26.04 0.000 2.00 0.000 2.00 64234.00 64234.00 0.000 2.00 0.000 0.00 0
    au2112P416 34.04 0.000 2.00 0.000 2.00 72234.00 72234.00 0.000 2.00 0.000 0.00 0
    au2112P424 42.04 0.000 2.00 0.000 2.00 80234.00 80234.00 0.000 2.00 0.000 0.00 0
    au2112P432 50.04 0.000 2.00 0.000 2.00 88234.00 88234.00 0.000 2.00 0.000 0.00 0
    au2112P440 58.04 0.000 2.00 0.000 2.00 96234.00 96234.00 0.000 2.00 0.000 0.00 0
    au2201C332 50.38 0.000 2.00 0.000 2.00 80970.40 80970.40 0.000 2.00 0.000 0.00 0
    au2201C336 46.44 0.000 2.00 0.000 2.00 77030.40 77030.40 0.000 2.00 0.000 0.00 0
    au2201C340 42.54 0.000 2.00 0.000 2.00 73130.40 73130.40 0.000 2.00 0.000 0.00 0
    au2201C344 38.70 0.000 2.00 0.000 2.00 69290.40 69290.40 0.000 2.00 0.000 0.00 0
    au2201C348 34.92 0.000 2.00 0.000 2.00 65510.40 65510.40 0.000 2.00 0.000 0.00 0
    au2201C352 31.24 0.000 2.00 0.000 2.00 61830.40 61830.40 0.000 2.00 0.000 0.00 0
    au2201C356 27.70 0.000 2.00 0.000 2.00 58290.40 58290.40 0.000 2.00 0.000 0.00 0
    au2201C360 24.30 0.000 2.00 0.000 2.00 54890.40 54890.40 0.000 2.00 0.000 0.00 0
    au2201C364 21.08 0.000 2.00 0.000 2.00 51670.40 51670.40 0.000 2.00 0.000 0.00 0
    au2201C368 18.08 0.000 2.00 0.000 2.00 48670.40 48670.40 0.000 2.00 0.000 0.00 0
    au2201C372 15.30 0.000 2.00 0.000 2.00 45890.40 45890.40 0.000 2.00 0.000 0.00 0
    au2201C376 12.78 0.000 2.00 0.000 2.00 43370.40 43370.40 0.000 2.00 0.000 0.00 0
    au2201C380 10.54 0.000 2.00 0.000 2.00 41130.40 41130.40 0.000 2.00 0.000 0.00 0
    au2201C384 8.56 0.000 2.00 0.000 2.00 38340.40 38340.40 0.000 2.00 0.000 0.00 0
    au2201C388 6.86 0.000 2.00 0.000 2.00 34640.40 34640.40 0.000 2.00 0.000 0.00 0
    au2201C392 5.42 0.000 2.00 0.000 2.00 31200.40 31200.40 0.000 2.00 0.000 0.00 0
    au2201C396 4.20 0.000 2.00 0.000 2.00 27980.40 27980.40 0.000 2.00 0.000 0.00 0
    au2201C400 3.22 0.000 2.00 0.000 2.00 25000.40 25000.40 0.000 2.00 0.000 0.00 0
    au2201C408 1.80 0.000 2.00 0.000 2.00 19580.40 19580.40 0.000 2.00 0.000 0.00 0
    au2201C416 0.94 0.000 2.00 0.000 2.00 16235.20 16235.20 0.000 2.00 0.000 0.00 0
    au2201C424 0.46 0.000 2.00 0.000 2.00 15755.20 15755.20 0.000 2.00 0.000 0.00 0
    au2201P332 0.06 0.000 2.00 0.000 2.00 15355.20 15355.20 0.000 2.00 0.000 0.00 0
    au2201P336 0.12 0.000 2.00 0.000 2.00 15415.20 15415.20 0.000 2.00 0.000 0.00 0
    au2201P340 0.22 0.000 2.00 0.000 2.00 15515.20 15515.20 0.000 2.00 0.000 0.00 0
    au2201P344 0.38 0.000 2.00 0.000 2.00 15675.20 15675.20 0.000 2.00 0.000 0.00 0
    au2201P348 0.60 0.000 2.00 0.000 2.00 15895.20 15895.20 0.000 2.00 0.000 0.00 0
    au2201P352 0.92 0.000 2.00 0.000 2.00 16320.40 16320.40 0.000 2.00 0.000 0.00 0
    au2201P356 1.36 0.000 2.00 0.000 2.00 18760.40 18760.40 0.000 2.00 0.000 0.00 0
    au2201P360 1.94 0.000 2.00 0.000 2.00 21340.40 21340.40 0.000 2.00 0.000 0.00 0
    au2201P364 2.72 0.000 2.00 0.000 2.00 24120.40 24120.40 0.000 2.00 0.000 0.00 0
    au2201P368 3.72 0.000 2.00 0.000 2.00 27120.40 27120.40 0.000 2.00 0.000 0.00 0
    au2201P372 4.94 0.000 2.00 0.000 2.00 30340.40 30340.40 0.000 2.00 0.000 0.00 0
    au2201P376 6.42 0.000 2.00 0.000 2.00 33820.40 33820.40 0.000 2.00 0.000 0.00 0
    au2201P380 8.16 0.000 2.00 0.000 2.00 37560.40 37560.40 0.000 2.00 0.000 0.00 0
    au2201P384 10.18 0.000 2.00 0.000 2.00 40770.40 40770.40 0.000 2.00 0.000 0.00 0
    au2201P388 12.48 0.000 2.00 0.000 2.00 43070.40 43070.40 0.000 2.00 0.000 0.00 0
    au2201P392 15.02 0.000 2.00 0.000 2.00 45610.40 45610.40 0.000 2.00 0.000 0.00 0
    au2201P396 17.80 0.000 2.00 0.000 2.00 48390.40 48390.40 0.000 2.00 0.000 0.00 0
    au2201P400 20.82 0.000 2.00 0.000 2.00 51410.40 51410.40 0.000 2.00 0.000 0.00 0
    au2201P408 27.38 0.000 2.00 0.000 2.00 57970.40 57970.40 0.000 2.00 0.000 0.00 0
    au2201P416 34.52 0.000 2.00 0.000 2.00 65110.40 65110.40 0.000 2.00 0.000 0.00 0
    au2201P424 42.02 0.000 2.00 0.000 2.00 72610.40 72610.40 0.000 2.00 0.000 0.00 0
    au2202C324 58.92 0.000 2.00 0.000 2.00 89561.60 89561.60 0.000 2.00 0.000 0.00 0
    au2202C328 54.98 0.000 2.00 0.000 2.00 85621.60 85621.60 0.000 2.00 0.000 0.00 0
    au2202C332 51.06 0.000 2.00 0.000 2.00 81701.60 81701.60 0.000 2.00 0.000 0.00 0
    au2202C336 47.16 0.000 2.00 0.000 2.00 77801.60 77801.60 0.000 2.00 0.000 0.00 0
    au2202C340 43.34 0.000 2.00 0.000 2.00 73981.60 73981.60 0.000 2.00 0.000 0.00 0
    au2202C344 39.56 0.000 2.00 0.000 2.00 70201.60 70201.60 0.000 2.00 0.000 0.00 0
    au2202C348 35.88 0.000 2.00 0.000 2.00 66521.60 66521.60 0.000 2.00 0.000 0.00 0
    au2202C352 32.30 0.000 2.00 0.000 2.00 62941.60 62941.60 0.000 2.00 0.000 0.00 0
    au2202C356 28.86 0.000 2.00 0.000 2.00 59501.60 59501.60 0.000 2.00 0.000 0.00 0
    au2202C360 25.56 0.000 2.00 0.000 2.00 56201.60 56201.60 0.000 2.00 0.000 0.00 0
    au2202C364 22.44 0.000 2.00 0.000 2.00 53081.60 53081.60 0.000 2.00 0.000 0.00 0
    au2202C368 19.52 0.000 2.00 0.000 2.00 50161.60 50161.60 0.000 2.00 0.000 0.00 0
    au2202C372 16.82 0.000 2.00 0.000 2.00 47461.60 47461.60 0.000 2.00 0.000 0.00 0
    au2202C376 14.34 0.000 2.00 0.000 2.00 44981.60 44981.60 0.000 2.00 0.000 0.00 0
    au2202C380 12.10 0.000 2.00 0.000 2.00 42741.60 42741.60 0.000 2.00 0.000 0.00 0
    au2202C384 10.10 0.000 2.00 0.000 2.00 40251.60 40251.60 0.000 2.00 0.000 0.00 0
    au2202C388 8.34 0.000 2.00 0.000 2.00 36491.60 36491.60 0.000 2.00 0.000 0.00 0
    au2202C392 6.80 0.000 2.00 0.000 2.00 32951.60 32951.60 0.000 2.00 0.000 0.00 0
    au2202C396 5.48 0.000 2.00 0.000 2.00 29631.60 29631.60 0.000 2.00 0.000 0.00 0
    au2202C400 4.38 0.000 2.00 0.000 2.00 26531.60 26531.60 0.000 2.00 0.000 0.00 0
    au2202C408 2.68 0.000 2.00 0.000 2.00 20831.60 20831.60 0.000 2.00 0.000 0.00 0
    au2202C416 1.58 0.000 2.00 0.000 2.00 16900.80 16900.80 0.000 2.00 0.000 0.00 0
    au2202C424 0.88 0.000 2.00 0.000 2.00 16200.80 16200.80 0.000 2.00 0.000 0.00 0
    au2202P324 0.06 0.000 2.00 0.000 2.00 15380.80 15380.80 0.000 2.00 0.000 0.00 0
    au2202P328 0.10 0.000 2.00 0.000 2.00 15420.80 15420.80 0.000 2.00 0.000 0.00 0
    au2202P332 0.16 0.000 2.00 0.000 2.00 15480.80 15480.80 0.000 2.00 0.000 0.00 0
    au2202P336 0.28 0.000 2.00 0.000 2.00 15600.80 15600.80 0.000 2.00 0.000 0.00 0
    au2202P340 0.42 0.000 2.00 0.000 2.00 15740.80 15740.80 0.000 2.00 0.000 0.00 0
    au2202P344 0.64 0.000 2.00 0.000 2.00 15960.80 15960.80 0.000 2.00 0.000 0.00 0
    au2202P348 0.96 0.000 2.00 0.000 2.00 16280.80 16280.80 0.000 2.00 0.000 0.00 0
    au2202P352 1.36 0.000 2.00 0.000 2.00 16680.80 16680.80 0.000 2.00 0.000 0.00 0
    au2202P356 1.90 0.000 2.00 0.000 2.00 19031.60 19031.60 0.000 2.00 0.000 0.00 0
    au2202P360 2.60 0.000 2.00 0.000 2.00 21731.60 21731.60 0.000 2.00 0.000 0.00 0
    au2202P364 3.48 0.000 2.00 0.000 2.00 24611.60 24611.60 0.000 2.00 0.000 0.00 0
    au2202P368 4.54 0.000 2.00 0.000 2.00 27671.60 27671.60 0.000 2.00 0.000 0.00 0
    au2202P372 5.82 0.000 2.00 0.000 2.00 30951.60 30951.60 0.000 2.00 0.000 0.00 0
    au2202P376 7.34 0.000 2.00 0.000 2.00 34471.60 34471.60 0.000 2.00 0.000 0.00 0
    au2202P380 9.08 0.000 2.00 0.000 2.00 38211.60 38211.60 0.000 2.00 0.000 0.00 0
    au2202P384 11.08 0.000 2.00 0.000 2.00 41721.60 41721.60 0.000 2.00 0.000 0.00 0
    au2202P388 13.30 0.000 2.00 0.000 2.00 43941.60 43941.60 0.000 2.00 0.000 0.00 0
    au2202P392 15.76 0.000 2.00 0.000 2.00 46401.60 46401.60 0.000 2.00 0.000 0.00 0
    au2202P396 18.44 0.000 2.00 0.000 2.00 49081.60 49081.60 0.000 2.00 0.000 0.00 0
    au2202P400 21.30 0.000 2.00 0.000 2.00 51941.60 51941.60 0.000 2.00 0.000 0.00 0
    au2202P408 27.60 0.000 2.00 0.000 2.00 58241.60 58241.60 0.000 2.00 0.000 0.00 0
    au2202P416 34.46 0.000 2.00 0.000 2.00 65101.60 65101.60 0.000 2.00 0.000 0.00 0
    au2202P424 41.74 0.000 2.00 0.000 2.00 72381.60 72381.60 0.000 2.00 0.000 0.00 0
    au2204C324 60.14 0.000 2.00 0.000 2.00 90864.80 90864.80 0.000 2.00 0.000 0.00 0
    au2204C328 56.32 0.000 2.00 0.000 2.00 87044.80 87044.80 0.000 2.00 0.000 0.00 0
    au2204C332 52.54 0.000 2.00 0.000 2.00 83264.80 83264.80 0.000 2.00 0.000 0.00 0
    au2204C336 48.84 0.000 2.00 0.000 2.00 79564.80 79564.80 0.000 2.00 0.000 0.00 0
    au2204C340 45.22 0.000 2.00 0.000 2.00 75944.80 75944.80 0.000 2.00 0.000 0.00 0
    au2204C344 41.68 0.000 2.00 0.000 2.00 72404.80 72404.80 0.000 2.00 0.000 0.00 0
    au2204C348 38.24 0.000 2.00 0.000 2.00 68964.80 68964.80 0.000 2.00 0.000 0.00 0
    au2204C352 34.92 0.000 2.00 0.000 2.00 65644.80 65644.80 0.000 2.00 0.000 0.00 0
    au2204C356 31.72 0.000 2.00 0.000 2.00 62444.80 62444.80 0.000 2.00 0.000 0.00 0
    au2204C360 28.68 0.000 2.00 0.000 2.00 59404.80 59404.80 0.000 2.00 0.000 0.00 0
    au2204C364 25.80 0.000 2.00 0.000 2.00 56524.80 56524.80 0.000 2.00 0.000 0.00 0
    au2204C368 23.06 0.000 2.00 0.000 2.00 53784.80 53784.80 0.000 2.00 0.000 0.00 0
    au2204C372 20.52 0.000 2.00 0.000 2.00 51244.80 51244.80 0.000 2.00 0.000 0.00 0
    au2204C376 18.14 0.000 2.00 0.000 2.00 48864.80 48864.80 0.000 2.00 0.000 0.00 0
    au2204C380 15.94 0.000 2.00 0.000 2.00 46664.80 46664.80 0.000 2.00 0.000 0.00 0
    au2204C384 13.94 0.000 2.00 0.000 2.00 44664.80 44664.80 0.000 2.00 0.000 0.00 0
    au2204C388 12.10 0.000 2.00 0.000 2.00 40854.80 40854.80 0.000 2.00 0.000 0.00 0
    au2204C392 10.44 0.000 2.00 0.000 2.00 37194.80 37194.80 0.000 2.00 0.000 0.00 0
    au2204C396 8.96 0.000 2.00 0.000 2.00 33714.80 33714.80 0.000 2.00 0.000 0.00 0
    au2204C400 7.64 0.000 2.00 0.000 2.00 30394.80 30394.80 0.000 2.00 0.000 0.00 0
    au2204C408 5.46 0.000 2.00 0.000 2.00 24214.80 24214.80 0.000 2.00 0.000 0.00 0
    au2204C416 3.80 0.000 2.00 0.000 2.00 19162.40 19162.40 0.000 2.00 0.000 0.00 0
    au2204C424 2.58 0.000 2.00 0.000 2.00 17942.40 17942.40 0.000 2.00 0.000 0.00 0
    au2204P324 0.38 0.000 2.00 0.000 2.00 15742.40 15742.40 0.000 2.00 0.000 0.00 0
    au2204P328 0.54 0.000 2.00 0.000 2.00 15902.40 15902.40 0.000 2.00 0.000 0.00 0
    au2204P332 0.76 0.000 2.00 0.000 2.00 16122.40 16122.40 0.000 2.00 0.000 0.00 0
    au2204P336 1.02 0.000 2.00 0.000 2.00 16382.40 16382.40 0.000 2.00 0.000 0.00 0
    au2204P340 1.38 0.000 2.00 0.000 2.00 16742.40 16742.40 0.000 2.00 0.000 0.00 0
    au2204P344 1.82 0.000 2.00 0.000 2.00 17182.40 17182.40 0.000 2.00 0.000 0.00 0
    au2204P348 2.36 0.000 2.00 0.000 2.00 17722.40 17722.40 0.000 2.00 0.000 0.00 0
    au2204P352 3.02 0.000 2.00 0.000 2.00 18382.40 18382.40 0.000 2.00 0.000 0.00 0
    au2204P356 3.82 0.000 2.00 0.000 2.00 20514.80 20514.80 0.000 2.00 0.000 0.00 0
    au2204P360 4.74 0.000 2.00 0.000 2.00 23434.80 23434.80 0.000 2.00 0.000 0.00 0
    au2204P364 5.84 0.000 2.00 0.000 2.00 26534.80 26534.80 0.000 2.00 0.000 0.00 0
    au2204P368 7.08 0.000 2.00 0.000 2.00 29774.80 29774.80 0.000 2.00 0.000 0.00 0
    au2204P372 8.52 0.000 2.00 0.000 2.00 33214.80 33214.80 0.000 2.00 0.000 0.00 0
    au2204P376 10.12 0.000 2.00 0.000 2.00 36814.80 36814.80 0.000 2.00 0.000 0.00 0
    au2204P380 11.90 0.000 2.00 0.000 2.00 40594.80 40594.80 0.000 2.00 0.000 0.00 0
    au2204P384 13.88 0.000 2.00 0.000 2.00 44574.80 44574.80 0.000 2.00 0.000 0.00 0
    au2204P388 16.02 0.000 2.00 0.000 2.00 46744.80 46744.80 0.000 2.00 0.000 0.00 0
    au2204P392 18.34 0.000 2.00 0.000 2.00 49064.80 49064.80 0.000 2.00 0.000 0.00 0
    au2204P396 20.84 0.000 2.00 0.000 2.00 51564.80 51564.80 0.000 2.00 0.000 0.00 0
    au2204P400 23.50 0.000 2.00 0.000 2.00 54224.80 54224.80 0.000 2.00 0.000 0.00 0
    au2204P408 29.28 0.000 2.00 0.000 2.00 60004.80 60004.80 0.000 2.00 0.000 0.00 0
    au2204P416 35.58 0.000 2.00 0.000 2.00 66304.80 66304.80 0.000 2.00 0.000 0.00 0
    au2204P424 42.32 0.000 2.00 0.000 2.00 73044.80 73044.80 0.000 2.00 0.000 0.00 0
    au2206C336 50.18 0.000 2.00 0.000 2.00 80928.80 80928.80 0.000 2.00 0.000 0.00 0
    au2206C340 46.74 0.000 2.00 0.000 2.00 77488.80 77488.80 0.000 2.00 0.000 0.00 0
    au2206C344 43.40 0.000 2.00 0.000 2.00 74148.80 74148.80 0.000 2.00 0.000 0.00 0
    au2206C348 40.18 0.000 2.00 0.000 2.00 70928.80 70928.80 0.000 2.00 0.000 0.00 0
    au2206C352 37.08 0.000 2.00 0.000 2.00 67828.80 67828.80 0.000 2.00 0.000 0.00 0
    au2206C356 34.08 0.000 2.00 0.000 2.00 64828.80 64828.80 0.000 2.00 0.000 0.00 0
    au2206C360 31.22 0.000 2.00 0.000 2.00 61968.80 61968.80 0.000 2.00 0.000 0.00 0
    au2206C364 28.50 0.000 2.00 0.000 2.00 59248.80 59248.80 0.000 2.00 0.000 0.00 0
    au2206C368 25.92 0.000 2.00 0.000 2.00 56668.80 56668.80 0.000 2.00 0.000 0.00 0
    au2206C372 23.50 0.000 2.00 0.000 2.00 54248.80 54248.80 0.000 2.00 0.000 0.00 0
    au2206C376 21.20 0.000 2.00 0.000 2.00 51948.80 51948.80 0.000 2.00 0.000 0.00 0
    au2206C380 19.08 0.000 2.00 0.000 2.00 49828.80 49828.80 0.000 2.00 0.000 0.00 0
    au2206C384 17.10 0.000 2.00 0.000 2.00 47848.80 47848.80 0.000 2.00 0.000 0.00 0
    au2206C388 15.26 0.000 2.00 0.000 2.00 44188.80 44188.80 0.000 2.00 0.000 0.00 0
    au2206C392 13.56 0.000 2.00 0.000 2.00 40488.80 40488.80 0.000 2.00 0.000 0.00 0
    au2206C396 12.02 0.000 2.00 0.000 2.00 36948.80 36948.80 0.000 2.00 0.000 0.00 0
    au2206C400 10.60 0.000 2.00 0.000 2.00 33528.80 33528.80 0.000 2.00 0.000 0.00 0
    au2206C408 8.16 0.000 2.00 0.000 2.00 27088.80 27088.80 0.000 2.00 0.000 0.00 0
    au2206C416 6.18 0.000 2.00 0.000 2.00 21554.40 21554.40 0.000 2.00 0.000 0.00 0
    au2206C424 4.62 0.000 2.00 0.000 2.00 19994.40 19994.40 0.000 2.00 0.000 0.00 0
    au2206P336 2.18 0.000 2.00 0.000 2.00 17554.40 17554.40 0.000 2.00 0.000 0.00 0
    au2206P340 2.72 0.000 2.00 0.000 2.00 18094.40 18094.40 0.000 2.00 0.000 0.00 0
    au2206P344 3.36 0.000 2.00 0.000 2.00 18734.40 18734.40 0.000 2.00 0.000 0.00 0
    au2206P348 4.10 0.000 2.00 0.000 2.00 19474.40 19474.40 0.000 2.00 0.000 0.00 0
    au2206P352 4.96 0.000 2.00 0.000 2.00 20334.40 20334.40 0.000 2.00 0.000 0.00 0
    au2206P356 5.94 0.000 2.00 0.000 2.00 22508.80 22508.80 0.000 2.00 0.000 0.00 0
    au2206P360 7.04 0.000 2.00 0.000 2.00 25608.80 25608.80 0.000 2.00 0.000 0.00 0
    au2206P364 8.30 0.000 2.00 0.000 2.00 28868.80 28868.80 0.000 2.00 0.000 0.00 0
    au2206P368 9.68 0.000 2.00 0.000 2.00 32248.80 32248.80 0.000 2.00 0.000 0.00 0
    au2206P372 11.22 0.000 2.00 0.000 2.00 35788.80 35788.80 0.000 2.00 0.000 0.00 0
    au2206P376 12.92 0.000 2.00 0.000 2.00 39488.80 39488.80 0.000 2.00 0.000 0.00 0
    au2206P380 14.74 0.000 2.00 0.000 2.00 43308.80 43308.80 0.000 2.00 0.000 0.00 0
    au2206P384 16.74 0.000 2.00 0.000 2.00 47308.80 47308.80 0.000 2.00 0.000 0.00 0
    au2206P388 18.86 0.000 2.00 0.000 2.00 49608.80 49608.80 0.000 2.00 0.000 0.00 0
    au2206P392 21.14 0.000 2.00 0.000 2.00 51888.80 51888.80 0.000 2.00 0.000 0.00 0
    au2206P396 23.56 0.000 2.00 0.000 2.00 54308.80 54308.80 0.000 2.00 0.000 0.00 0
    au2206P400 26.12 0.000 2.00 0.000 2.00 56868.80 56868.80 0.000 2.00 0.000 0.00 0
    au2206P408 31.62 0.000 2.00 0.000 2.00 62368.80 62368.80 0.000 2.00 0.000 0.00 0
    au2206P416 37.58 0.000 2.00 0.000 2.00 68328.80 68328.80 0.000 2.00 0.000 0.00 0
    au2206P424 43.96 0.000 2.00 0.000 2.00 74708.80 74708.80 0.000 2.00 0.000 0.00 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息